Bestway Cement Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	482.01	489.69	482.01	485.67	466.23	56,437
2026-04-20	485.00	486.00	470.00	480.79	461.55	40,140
2026-04-17	486.00	488.50	480.00	487.99	468.46	30,827
2026-04-16	463.75	479.00	463.75	474.91	455.90	62,048
2026-04-15	450.04	468.50	450.04	463.75	445.19	59,650
2026-04-14	446.22	457.64	446.22	449.50	431.51	50,898
2026-04-13	450.00	451.99	441.12	447.14	429.25	13,751
2026-04-10	461.98	464.00	456.20	462.03	443.54	20,815
2026-04-09	462.00	462.00	450.00	459.43	441.04	25,712
2026-04-08	450.00	465.90	441.00	463.47	444.92	60,917
2026-04-07	422.99	425.00	413.02	424.26	407.28	10,603
2026-04-06	423.73	430.00	410.01	423.06	406.13	13,541
2026-04-03	419.98	429.99	413.10	423.78	406.82	7,952
2026-04-02	423.59	425.99	410.11	421.49	404.62	10,747
2026-04-01	410.01	450.87	410.01	425.37	408.35	20,989
2026-03-31	415.00	424.00	399.51	409.88	393.48	71,244
2026-03-30	440.00	444.79	401.00	413.02	396.49	31,146
2026-03-27	445.00	446.00	442.00	443.54	425.79	8,201
2026-03-26	452.00	452.30	445.00	445.82	427.98	19,616
2026-03-25	441.00	454.30	441.00	452.89	434.77	15,413
2026-03-24	449.80	449.80	435.01	440.53	422.90	7,300
2026-03-19	435.74	435.74	430.00	434.95	417.54	8,803
2026-03-18	435.24	438.74	435.24	436.05	418.60	8,946
2026-03-17	439.90	439.90	433.00	435.36	417.94	6,586
2026-03-16	430.00	438.10	430.00	432.00	414.71	6,056
2026-03-13	439.00	444.44	439.00	440.02	422.41	8,408
2026-03-12	445.00	447.93	437.50	442.01	424.32	7,072
2026-03-11	439.43	454.89	437.00	441.36	423.70	39,341
2026-03-10	429.98	454.99	386.00	439.43	421.84	14,422
2026-03-09	419.99	457.95	417.00	423.68	406.72	18,946
2026-03-06	465.00	465.00	450.00	450.60	432.57	21,327
2026-03-05	450.00	470.00	450.00	466.69	438.41	29,041
2026-03-04	445.00	454.50	440.00	452.94	425.50	25,359
2026-03-03	444.68	475.00	439.00	442.14	415.35	61,556
2026-03-02	451.00	470.00	444.34	444.68	417.74	111,194
2026-02-27	488.00	494.99	470.00	493.71	463.80	17,537
2026-02-26	477.24	495.00	475.00	486.57	457.09	18,721
2026-02-25	480.00	480.00	475.00	477.24	448.32	10,256
2026-02-24	470.00	480.00	461.00	474.32	445.58	19,071
2026-02-23	485.00	499.90	461.00	474.98	446.20	20,183
2026-02-20	503.99	503.99	472.00	492.92	463.05	17,709
2026-02-19	503.02	504.97	466.60	496.40	466.32	7,563
2026-02-18	504.99	505.00	502.00	503.02	472.54	11,303
2026-02-17	501.00	505.97	499.00	500.81	470.47	19,297
2026-02-16	506.10	506.10	500.00	500.69	470.35	26,666
2026-02-13	507.00	509.90	500.52	506.06	475.40	27,984
2026-02-12	510.00	514.74	504.00	507.03	476.31	18,647
2026-02-11	502.00	515.99	502.00	509.65	478.77	24,433
2026-02-10	509.00	511.90	500.00	501.97	471.56	33,825
2026-02-09	512.50	514.99	508.00	509.86	478.97	12,011
2026-02-06	515.00	516.01	509.08	510.28	479.36	14,840
2026-02-04	518.00	520.00	513.00	515.72	484.47	12,692
2026-02-03	514.10	518.90	512.00	517.97	486.59	10,001
2026-02-02	517.10	519.00	510.00	514.05	482.90	40,841
2026-01-30	516.00	521.48	515.00	516.90	485.58	53,331
2026-01-29	524.39	524.39	517.00	518.67	487.24	43,737
2026-01-28	523.99	524.50	521.01	524.39	492.62	34,522
2026-01-27	523.10	524.00	520.20	523.83	492.09	31,384
2026-01-26	525.00	525.00	523.00	523.29	491.58	47,107
2026-01-23	522.01	525.99	522.01	524.64	492.85	15,242

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	10.0000 PKR
2026-04-23	10.0000 PKR
2026-03-06	10.0000 PKR
2025-10-23	10.0000 PKR
2025-08-07	10.0000 PKR
2025-04-23	8.0000 PKR
2025-02-28	8.0000 PKR
2024-11-01	8.0000 PKR
2024-08-20	8.0000 PKR
2024-04-25	6.0000 PKR
2024-03-01	6.0000 PKR
2023-11-03	6.0000 PKR
2023-08-24	6.0000 PKR
2023-05-10	5.0000 PKR
2023-03-06	6.0000 PKR
2022-10-31	4.0000 PKR
2022-09-29	4.0000 PKR
2022-04-27	4.0000 PKR
2022-03-07	4.0000 PKR
2021-11-03	4.0000 PKR
2021-10-01	4.0000 PKR
2021-05-05	4.0000 PKR
2021-03-10	3.0000 PKR
2020-11-09	3.0000 PKR
2019-10-29	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.