Bestway Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 522.01 | 525.99 | 522.01 | 524.64 | 492.85 | 15,242 |
| 2026-01-22 | 526.75 | 526.75 | 520.15 | 524.13 | 492.37 | 27,894 |
| 2026-01-21 | 523.10 | 527.03 | 519.80 | 520.84 | 489.28 | 72,817 |
| 2026-01-20 | 525.00 | 528.23 | 523.00 | 524.99 | 493.18 | 65,561 |
| 2026-01-19 | 527.90 | 528.25 | 524.73 | 525.10 | 493.28 | 48,386 |
| 2026-01-16 | 525.00 | 528.99 | 524.02 | 526.83 | 494.91 | 21,738 |
| 2026-01-15 | 527.00 | 527.00 | 520.00 | 523.18 | 491.48 | 37,693 |
| 2026-01-14 | 528.50 | 528.50 | 522.14 | 526.30 | 494.41 | 19,912 |
| 2026-01-13 | 526.00 | 527.94 | 522.01 | 524.65 | 492.86 | 35,864 |
| 2026-01-12 | 527.01 | 529.20 | 525.00 | 526.08 | 494.21 | 39,910 |
| 2026-01-09 | 528.26 | 530.00 | 527.50 | 528.61 | 496.58 | 28,277 |
| 2026-01-08 | 532.49 | 532.49 | 525.60 | 528.26 | 496.25 | 77,643 |
| 2026-01-07 | 533.40 | 534.00 | 527.00 | 528.36 | 496.35 | 693,033 |
| 2026-01-06 | 532.11 | 534.00 | 527.00 | 528.35 | 496.34 | 134,011 |
| 2026-01-05 | 530.00 | 538.99 | 527.01 | 530.00 | 497.89 | 111,438 |
| 2026-01-02 | 534.50 | 534.50 | 528.22 | 530.00 | 497.89 | 73,742 |
| 2026-01-01 | 525.20 | 540.00 | 525.20 | 533.57 | 501.24 | 36,009 |
| 2025-12-31 | 532.00 | 533.00 | 524.00 | 524.69 | 492.90 | 48,237 |
| 2025-12-30 | 530.60 | 533.40 | 529.00 | 529.79 | 497.69 | 129,383 |
| 2025-12-29 | 531.01 | 542.00 | 529.26 | 529.95 | 497.84 | 106,061 |
| 2025-12-26 | 528.11 | 531.00 | 528.00 | 530.47 | 498.33 | 8,946 |
| 2025-12-24 | 532.80 | 532.80 | 527.00 | 528.11 | 496.11 | 71,429 |
| 2025-12-23 | 532.15 | 533.60 | 527.00 | 528.59 | 496.56 | 22,964 |
| 2025-12-22 | 527.00 | 535.75 | 526.87 | 532.15 | 499.91 | 258,790 |
| 2025-12-19 | 540.03 | 543.98 | 522.75 | 526.86 | 494.94 | 102,116 |
| 2025-12-18 | 534.73 | 546.95 | 531.75 | 539.98 | 507.26 | 16,244 |
| 2025-12-17 | 538.27 | 538.27 | 531.75 | 535.36 | 502.92 | 17,293 |
| 2025-12-16 | 543.74 | 547.99 | 537.51 | 538.27 | 505.66 | 29,469 |
| 2025-12-15 | 536.00 | 545.02 | 536.00 | 538.96 | 506.30 | 16,398 |
| 2025-12-12 | 545.00 | 547.80 | 544.00 | 545.02 | 512.00 | 9,723 |
| 2025-12-11 | 552.98 | 552.98 | 494.38 | 544.30 | 511.32 | 23,335 |
| 2025-12-10 | 549.17 | 553.00 | 548.00 | 549.31 | 516.03 | 22,935 |
| 2025-12-09 | 552.00 | 552.00 | 548.00 | 549.17 | 515.90 | 15,592 |
| 2025-12-08 | 548.25 | 553.00 | 547.00 | 549.13 | 515.86 | 13,317 |
| 2025-12-05 | 549.00 | 554.89 | 545.50 | 551.53 | 518.11 | 41,959 |
| 2025-12-04 | 552.00 | 552.00 | 545.11 | 548.61 | 515.37 | 12,890 |
| 2025-12-03 | 564.00 | 564.00 | 550.00 | 553.00 | 519.49 | 37,189 |
| 2025-12-02 | 550.00 | 576.89 | 550.00 | 563.58 | 529.43 | 80,494 |
| 2025-12-01 | 515.99 | 550.00 | 513.00 | 535.46 | 503.02 | 40,791 |
| 2025-11-28 | 520.00 | 524.99 | 512.00 | 516.08 | 484.81 | 55,990 |
| 2025-11-27 | 524.02 | 533.50 | 518.51 | 520.15 | 488.63 | 45,677 |
| 2025-11-26 | 532.00 | 532.00 | 521.62 | 523.99 | 492.24 | 17,786 |
| 2025-11-25 | 545.92 | 545.92 | 528.00 | 531.63 | 499.42 | 20,603 |
| 2025-11-24 | 548.00 | 549.95 | 544.00 | 545.92 | 512.84 | 8,125 |
| 2025-11-21 | 548.08 | 554.99 | 547.00 | 547.67 | 514.49 | 10,439 |
| 2025-11-20 | 547.11 | 551.00 | 545.11 | 548.07 | 514.86 | 15,843 |
| 2025-11-19 | 548.93 | 552.95 | 545.00 | 547.11 | 513.96 | 11,199 |
| 2025-11-18 | 553.99 | 553.99 | 544.00 | 548.81 | 515.56 | 12,013 |
| 2025-11-17 | 553.90 | 558.99 | 546.01 | 549.15 | 515.88 | 42,333 |
| 2025-11-14 | 558.61 | 562.99 | 552.50 | 553.81 | 520.26 | 15,499 |
| 2025-11-13 | 558.50 | 569.67 | 557.00 | 558.20 | 524.38 | 31,566 |
| 2025-11-12 | 567.50 | 567.50 | 550.03 | 558.09 | 524.28 | 11,468 |
| 2025-11-11 | 564.40 | 569.00 | 556.00 | 556.76 | 523.03 | 10,497 |
| 2025-11-10 | 557.00 | 569.75 | 553.00 | 564.49 | 530.29 | 9,514 |
| 2025-11-07 | 550.00 | 559.00 | 545.00 | 556.09 | 522.40 | 8,468 |
| 2025-11-06 | 564.00 | 573.89 | 548.90 | 549.93 | 516.61 | 51,405 |
| 2025-11-05 | 572.95 | 572.95 | 564.00 | 564.84 | 530.62 | 17,061 |
| 2025-11-04 | 580.00 | 580.00 | 572.11 | 572.81 | 538.10 | 8,978 |
| 2025-11-03 | 570.02 | 585.00 | 570.02 | 576.95 | 541.99 | 11,911 |
| 2025-10-31 | 568.88 | 583.89 | 568.88 | 574.25 | 539.46 | 15,263 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 10.0000 PKR |
| 2026-04-23 | 10.0000 PKR |
| 2026-03-06 | 10.0000 PKR |
| 2025-10-23 | 10.0000 PKR |
| 2025-08-07 | 10.0000 PKR |
| 2025-04-23 | 8.0000 PKR |
| 2025-02-28 | 8.0000 PKR |
| 2024-11-01 | 8.0000 PKR |
| 2024-08-20 | 8.0000 PKR |
| 2024-04-25 | 6.0000 PKR |
| 2024-03-01 | 6.0000 PKR |
| 2023-11-03 | 6.0000 PKR |
| 2023-08-24 | 6.0000 PKR |
| 2023-05-10 | 5.0000 PKR |
| 2023-03-06 | 6.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-09-29 | 4.0000 PKR |
| 2022-04-27 | 4.0000 PKR |
| 2022-03-07 | 4.0000 PKR |
| 2021-11-03 | 4.0000 PKR |
| 2021-10-01 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-10 | 3.0000 PKR |
| 2020-11-09 | 3.0000 PKR |
| 2019-10-29 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.