Bestway Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 532.24 | 535.00 | 530.00 | 532.98 | 483.34 | 17,091 |
| 2025-08-05 | 535.00 | 535.78 | 530.01 | 532.24 | 482.67 | 14,056 |
| 2025-08-04 | 529.00 | 540.00 | 500.00 | 532.20 | 482.63 | 18,107 |
| 2025-08-01 | 535.00 | 539.00 | 527.75 | 530.31 | 480.92 | 14,918 |
| 2025-07-31 | 517.45 | 550.00 | 517.45 | 527.50 | 478.37 | 57,237 |
| 2025-07-30 | 495.00 | 525.02 | 490.01 | 517.44 | 469.25 | 47,447 |
| 2025-07-29 | 474.99 | 499.00 | 470.00 | 489.14 | 443.58 | 34,769 |
| 2025-07-28 | 465.99 | 470.00 | 463.00 | 468.39 | 424.77 | 11,346 |
| 2025-07-25 | 462.75 | 465.00 | 459.00 | 464.40 | 421.15 | 6,864 |
| 2025-07-24 | 463.97 | 463.99 | 461.05 | 462.71 | 419.61 | 8,862 |
| 2025-07-23 | 459.90 | 462.80 | 458.00 | 460.93 | 418.00 | 30,419 |
| 2025-07-22 | 457.15 | 459.00 | 455.01 | 457.85 | 415.21 | 11,236 |
| 2025-07-21 | 457.58 | 459.00 | 450.03 | 457.15 | 414.57 | 14,780 |
| 2025-07-18 | 460.01 | 463.00 | 455.00 | 457.58 | 414.96 | 24,173 |
| 2025-07-17 | 460.01 | 465.00 | 460.00 | 460.32 | 417.45 | 18,326 |
| 2025-07-16 | 462.00 | 466.00 | 460.00 | 460.88 | 417.96 | 39,947 |
| 2025-07-15 | 470.00 | 470.00 | 450.00 | 461.51 | 418.53 | 60,380 |
| 2025-07-14 | 441.00 | 477.00 | 441.00 | 461.78 | 418.77 | 60,535 |
| 2025-07-11 | 419.99 | 446.00 | 419.99 | 436.23 | 395.60 | 19,915 |
| 2025-07-10 | 414.00 | 418.00 | 413.00 | 417.88 | 378.96 | 4,754 |
| 2025-07-09 | 412.76 | 415.00 | 412.50 | 414.62 | 376.00 | 9,104 |
| 2025-07-08 | 411.99 | 415.00 | 409.00 | 412.76 | 374.32 | 14,164 |
| 2025-07-07 | 410.00 | 413.99 | 408.25 | 410.05 | 371.86 | 11,734 |
| 2025-07-04 | 410.06 | 411.00 | 408.00 | 409.40 | 371.27 | 10,826 |
| 2025-07-03 | 413.90 | 413.90 | 407.00 | 409.86 | 371.69 | 3,678 |
| 2025-07-02 | 409.79 | 410.50 | 407.01 | 409.08 | 370.98 | 5,538 |
| 2025-07-01 | 405.50 | 414.99 | 405.50 | 409.73 | 371.57 | 14,251 |
| 2025-06-30 | 405.90 | 410.00 | 405.00 | 405.50 | 367.73 | 5,340 |
| 2025-06-27 | 404.73 | 409.00 | 403.75 | 405.56 | 367.79 | 5,547 |
| 2025-06-26 | 407.00 | 408.00 | 404.01 | 404.73 | 367.03 | 3,181 |
| 2025-06-25 | 406.00 | 409.00 | 404.51 | 405.09 | 367.36 | 4,452 |
| 2025-06-24 | 399.00 | 422.99 | 399.00 | 405.04 | 367.32 | 21,290 |
| 2025-06-23 | 397.00 | 399.00 | 394.60 | 396.74 | 359.79 | 16,296 |
| 2025-06-20 | 401.46 | 403.00 | 397.99 | 398.06 | 360.99 | 9,003 |
| 2025-06-19 | 400.00 | 403.99 | 400.00 | 401.46 | 364.07 | 4,162 |
| 2025-06-18 | 402.06 | 404.00 | 395.00 | 399.26 | 362.07 | 6,163 |
| 2025-06-17 | 405.00 | 405.00 | 401.70 | 402.06 | 364.61 | 12,210 |
| 2025-06-16 | 402.98 | 407.95 | 401.00 | 404.50 | 366.83 | 19,067 |
| 2025-06-13 | 405.00 | 412.00 | 390.51 | 406.10 | 368.28 | 10,200 |
| 2025-06-12 | 408.00 | 447.35 | 406.10 | 412.46 | 374.04 | 38,966 |
| 2025-06-11 | 404.11 | 407.10 | 400.00 | 406.68 | 368.80 | 21,288 |
| 2025-06-10 | 398.10 | 402.80 | 398.10 | 401.76 | 364.34 | 10,995 |
| 2025-06-05 | 399.90 | 402.00 | 396.00 | 399.96 | 362.71 | 11,095 |
| 2025-06-04 | 401.90 | 401.99 | 396.00 | 399.83 | 362.59 | 6,313 |
| 2025-06-03 | 400.00 | 402.00 | 395.00 | 399.90 | 362.65 | 7,163 |
| 2025-06-02 | 400.00 | 403.99 | 396.67 | 399.23 | 362.05 | 24,927 |
| 2025-05-30 | 400.01 | 403.90 | 400.00 | 401.84 | 364.41 | 6,443 |
| 2025-05-29 | 404.90 | 405.00 | 400.00 | 401.83 | 364.40 | 4,690 |
| 2025-05-27 | 403.00 | 403.00 | 399.13 | 401.37 | 363.99 | 9,118 |
| 2025-05-26 | 405.99 | 406.00 | 400.11 | 401.76 | 364.34 | 4,084 |
| 2025-05-23 | 402.24 | 407.20 | 398.00 | 403.08 | 365.54 | 11,254 |
| 2025-05-22 | 405.00 | 405.00 | 385.00 | 402.24 | 364.78 | 12,768 |
| 2025-05-21 | 405.00 | 405.97 | 403.00 | 403.91 | 366.29 | 3,990 |
| 2025-05-20 | 408.00 | 408.00 | 401.00 | 402.69 | 365.18 | 8,430 |
| 2025-05-19 | 403.84 | 408.00 | 402.00 | 403.30 | 365.74 | 9,649 |
| 2025-05-16 | 404.52 | 410.00 | 403.00 | 403.84 | 366.23 | 10,626 |
| 2025-05-15 | 408.85 | 408.85 | 402.00 | 404.52 | 366.84 | 7,919 |
| 2025-05-14 | 401.00 | 405.00 | 401.00 | 402.75 | 365.24 | 15,544 |
| 2025-05-13 | 419.00 | 420.00 | 400.00 | 403.28 | 365.72 | 56,557 |
| 2025-05-12 | 427.00 | 427.00 | 410.00 | 417.34 | 378.47 | 40,173 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 10.0000 PKR |
| 2026-04-23 | 10.0000 PKR |
| 2026-03-06 | 10.0000 PKR |
| 2025-10-23 | 10.0000 PKR |
| 2025-08-07 | 10.0000 PKR |
| 2025-04-23 | 8.0000 PKR |
| 2025-02-28 | 8.0000 PKR |
| 2024-11-01 | 8.0000 PKR |
| 2024-08-20 | 8.0000 PKR |
| 2024-04-25 | 6.0000 PKR |
| 2024-03-01 | 6.0000 PKR |
| 2023-11-03 | 6.0000 PKR |
| 2023-08-24 | 6.0000 PKR |
| 2023-05-10 | 5.0000 PKR |
| 2023-03-06 | 6.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-09-29 | 4.0000 PKR |
| 2022-04-27 | 4.0000 PKR |
| 2022-03-07 | 4.0000 PKR |
| 2021-11-03 | 4.0000 PKR |
| 2021-10-01 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-10 | 3.0000 PKR |
| 2020-11-09 | 3.0000 PKR |
| 2019-10-29 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.