Bestway Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 371.11 | 405.00 | 371.11 | 388.65 | 352.45 | 12,810 |
| 2025-05-08 | 400.00 | 409.99 | 363.38 | 383.20 | 347.51 | 17,813 |
| 2025-05-07 | 384.00 | 408.00 | 384.00 | 403.75 | 366.15 | 15,874 |
| 2025-05-06 | 411.00 | 411.00 | 407.80 | 408.21 | 370.19 | 7,168 |
| 2025-05-05 | 407.00 | 413.99 | 402.00 | 407.76 | 369.78 | 8,506 |
| 2025-05-02 | 390.00 | 408.89 | 390.00 | 406.54 | 368.68 | 15,977 |
| 2025-04-30 | 395.00 | 408.00 | 370.00 | 393.15 | 356.53 | 34,584 |
| 2025-04-29 | 415.00 | 415.00 | 391.00 | 403.10 | 365.56 | 15,427 |
| 2025-04-28 | 422.00 | 424.50 | 414.02 | 417.25 | 378.39 | 15,543 |
| 2025-04-25 | 421.00 | 427.00 | 415.00 | 420.40 | 381.25 | 9,056 |
| 2025-04-24 | 432.00 | 432.00 | 389.32 | 421.27 | 382.03 | 24,964 |
| 2025-04-23 | 427.00 | 436.00 | 422.00 | 432.58 | 392.29 | 25,368 |
| 2025-04-22 | 427.00 | 431.44 | 425.00 | 429.67 | 382.40 | 32,532 |
| 2025-04-21 | 420.00 | 429.98 | 415.01 | 424.63 | 377.91 | 43,747 |
| 2025-04-18 | 405.01 | 417.00 | 401.00 | 414.91 | 369.26 | 23,538 |
| 2025-04-17 | 399.90 | 404.99 | 399.89 | 402.06 | 357.82 | 18,349 |
| 2025-04-16 | 400.00 | 402.95 | 390.00 | 398.07 | 354.27 | 23,457 |
| 2025-04-15 | 398.96 | 401.00 | 396.01 | 399.97 | 355.96 | 8,762 |
| 2025-04-14 | 395.00 | 399.00 | 391.00 | 398.00 | 354.21 | 6,340 |
| 2025-04-11 | 396.00 | 396.00 | 390.00 | 394.12 | 350.76 | 4,786 |
| 2025-04-10 | 390.00 | 397.00 | 390.00 | 396.27 | 352.67 | 8,938 |
| 2025-04-09 | 390.00 | 392.90 | 382.02 | 389.07 | 346.26 | 6,739 |
| 2025-04-08 | 392.05 | 396.00 | 390.00 | 393.25 | 349.98 | 7,642 |
| 2025-04-07 | 390.00 | 394.95 | 370.00 | 392.05 | 348.92 | 36,378 |
| 2025-04-04 | 389.99 | 402.00 | 389.99 | 395.28 | 351.79 | 53,545 |
| 2025-04-03 | 384.00 | 388.50 | 381.00 | 387.95 | 345.27 | 10,370 |
| 2025-03-27 | 383.00 | 384.50 | 380.01 | 384.00 | 341.75 | 3,333 |
| 2025-03-26 | 383.00 | 383.00 | 381.01 | 382.42 | 340.35 | 6,988 |
| 2025-03-25 | 381.49 | 381.50 | 375.01 | 380.94 | 339.03 | 4,578 |
| 2025-03-24 | 382.00 | 383.00 | 381.00 | 381.70 | 339.70 | 8,500 |
| 2025-03-21 | 385.47 | 386.00 | 375.01 | 380.60 | 338.73 | 11,953 |
| 2025-03-20 | 384.90 | 386.10 | 382.51 | 385.10 | 342.73 | 12,012 |
| 2025-03-19 | 378.00 | 386.09 | 375.00 | 382.34 | 340.27 | 23,607 |
| 2025-03-18 | 377.00 | 378.75 | 375.01 | 378.40 | 336.77 | 9,839 |
| 2025-03-17 | 379.68 | 379.69 | 375.00 | 376.32 | 334.92 | 5,226 |
| 2025-03-14 | 378.00 | 380.00 | 373.90 | 377.69 | 336.14 | 15,463 |
| 2025-03-13 | 370.01 | 377.99 | 370.01 | 376.49 | 335.07 | 14,740 |
| 2025-03-12 | 369.90 | 385.00 | 367.50 | 371.45 | 330.58 | 29,837 |
| 2025-03-11 | 368.00 | 369.98 | 365.01 | 367.95 | 327.47 | 4,634 |
| 2025-03-10 | 369.00 | 371.00 | 365.05 | 370.35 | 329.60 | 71,389 |
| 2025-03-07 | 365.00 | 367.40 | 364.00 | 365.01 | 324.85 | 22,902 |
| 2025-03-06 | 364.00 | 366.62 | 360.10 | 365.50 | 325.29 | 8,777 |
| 2025-03-05 | 362.35 | 364.89 | 362.00 | 364.00 | 323.95 | 23,246 |
| 2025-03-04 | 363.30 | 364.50 | 359.03 | 363.75 | 323.73 | 11,050 |
| 2025-03-03 | 364.50 | 364.51 | 360.00 | 363.26 | 323.29 | 17,993 |
| 2025-02-28 | 361.98 | 365.47 | 359.00 | 364.28 | 324.20 | 7,510 |
| 2025-02-27 | 365.01 | 368.00 | 360.00 | 362.08 | 315.12 | 15,796 |
| 2025-02-26 | 369.84 | 371.99 | 365.01 | 368.02 | 320.29 | 19,568 |
| 2025-02-25 | 369.00 | 371.99 | 363.00 | 368.43 | 320.65 | 31,829 |
| 2025-02-24 | 368.00 | 370.00 | 364.00 | 364.32 | 317.07 | 18,823 |
| 2025-02-21 | 370.10 | 372.00 | 365.00 | 367.33 | 319.69 | 33,908 |
| 2025-02-20 | 368.00 | 375.00 | 362.52 | 369.93 | 321.96 | 92,325 |
| 2025-02-19 | 354.00 | 361.61 | 351.60 | 358.21 | 311.76 | 45,528 |
| 2025-02-18 | 346.98 | 355.09 | 346.98 | 352.81 | 307.06 | 33,543 |
| 2025-02-17 | 351.00 | 351.00 | 346.52 | 346.98 | 301.98 | 14,416 |
| 2025-02-14 | 357.44 | 360.90 | 349.01 | 350.33 | 304.90 | 21,389 |
| 2025-02-13 | 356.52 | 357.50 | 354.00 | 355.00 | 308.96 | 13,863 |
| 2025-02-12 | 356.88 | 357.75 | 356.00 | 356.52 | 310.28 | 11,618 |
| 2025-02-11 | 357.00 | 359.00 | 355.51 | 356.88 | 310.60 | 18,778 |
| 2025-02-10 | 358.00 | 358.90 | 355.00 | 356.62 | 310.37 | 14,172 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 10.0000 PKR |
| 2026-04-23 | 10.0000 PKR |
| 2026-03-06 | 10.0000 PKR |
| 2025-10-23 | 10.0000 PKR |
| 2025-08-07 | 10.0000 PKR |
| 2025-04-23 | 8.0000 PKR |
| 2025-02-28 | 8.0000 PKR |
| 2024-11-01 | 8.0000 PKR |
| 2024-08-20 | 8.0000 PKR |
| 2024-04-25 | 6.0000 PKR |
| 2024-03-01 | 6.0000 PKR |
| 2023-11-03 | 6.0000 PKR |
| 2023-08-24 | 6.0000 PKR |
| 2023-05-10 | 5.0000 PKR |
| 2023-03-06 | 6.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-09-29 | 4.0000 PKR |
| 2022-04-27 | 4.0000 PKR |
| 2022-03-07 | 4.0000 PKR |
| 2021-11-03 | 4.0000 PKR |
| 2021-10-01 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-10 | 3.0000 PKR |
| 2020-11-09 | 3.0000 PKR |
| 2019-10-29 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.