Bestway Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 358.00 | 358.90 | 355.00 | 356.62 | 310.37 | 14,172 |
| 2025-02-07 | 357.00 | 361.00 | 351.10 | 355.91 | 309.75 | 7,456 |
| 2025-02-06 | 360.00 | 361.99 | 354.00 | 358.43 | 311.95 | 19,337 |
| 2025-02-04 | 353.00 | 385.00 | 351.01 | 356.04 | 309.87 | 21,007 |
| 2025-02-03 | 353.00 | 358.97 | 350.00 | 352.35 | 306.66 | 10,578 |
| 2025-01-31 | 358.00 | 361.49 | 351.00 | 353.08 | 307.29 | 21,858 |
| 2025-01-30 | 353.10 | 361.00 | 350.30 | 357.14 | 310.82 | 4,177 |
| 2025-01-29 | 361.90 | 361.90 | 350.00 | 354.77 | 308.76 | 10,927 |
| 2025-01-28 | 356.26 | 361.24 | 355.01 | 358.17 | 311.72 | 9,213 |
| 2025-01-27 | 360.09 | 364.94 | 356.00 | 358.48 | 311.99 | 4,428 |
| 2025-01-24 | 365.00 | 365.50 | 360.00 | 360.09 | 313.39 | 28,506 |
| 2025-01-23 | 365.00 | 365.00 | 355.01 | 361.75 | 314.84 | 17,423 |
| 2025-01-22 | 363.00 | 367.00 | 357.00 | 361.88 | 314.95 | 29,005 |
| 2025-01-21 | 360.64 | 367.65 | 360.00 | 363.46 | 316.32 | 38,070 |
| 2025-01-20 | 346.98 | 360.00 | 345.50 | 358.17 | 311.72 | 27,248 |
| 2025-01-17 | 340.01 | 346.99 | 340.00 | 345.81 | 300.96 | 14,854 |
| 2025-01-16 | 340.99 | 346.93 | 335.00 | 340.66 | 296.48 | 7,884 |
| 2025-01-15 | 343.12 | 346.99 | 331.00 | 343.96 | 299.35 | 7,116 |
| 2025-01-14 | 349.00 | 349.89 | 345.00 | 345.36 | 300.57 | 4,961 |
| 2025-01-13 | 349.90 | 351.88 | 343.00 | 345.92 | 301.06 | 18,419 |
| 2025-01-10 | 349.92 | 349.95 | 343.00 | 347.07 | 302.06 | 13,351 |
| 2025-01-09 | 344.64 | 351.85 | 340.00 | 348.15 | 303.00 | 16,034 |
| 2025-01-08 | 356.00 | 357.33 | 340.00 | 344.64 | 299.95 | 27,298 |
| 2025-01-07 | 358.50 | 359.90 | 348.02 | 356.15 | 309.96 | 35,639 |
| 2025-01-06 | 363.52 | 370.00 | 357.50 | 358.52 | 312.03 | 23,641 |
| 2025-01-03 | 366.01 | 371.91 | 350.01 | 363.13 | 316.04 | 42,455 |
| 2025-01-02 | 371.00 | 373.97 | 360.01 | 367.63 | 319.95 | 71,322 |
| 2025-01-01 | 359.00 | 371.00 | 359.00 | 367.87 | 320.16 | 65,095 |
| 2024-12-31 | 344.00 | 374.00 | 328.05 | 358.72 | 312.20 | 96,401 |
| 2024-12-30 | 349.99 | 350.00 | 337.52 | 343.12 | 298.62 | 33,566 |
| 2024-12-27 | 312.14 | 345.11 | 312.14 | 336.71 | 293.04 | 13,170 |
| 2024-12-26 | 334.25 | 342.95 | 325.00 | 331.10 | 288.16 | 24,851 |
| 2024-12-24 | 355.00 | 355.86 | 340.00 | 342.21 | 297.83 | 30,328 |
| 2024-12-23 | 368.00 | 368.00 | 348.00 | 349.79 | 304.43 | 72,677 |
| 2024-12-20 | 342.47 | 349.99 | 323.00 | 339.85 | 295.78 | 26,566 |
| 2024-12-19 | 360.00 | 360.00 | 319.00 | 323.46 | 281.51 | 40,517 |
| 2024-12-18 | 358.57 | 365.00 | 336.00 | 342.75 | 298.30 | 29,656 |
| 2024-12-17 | 377.31 | 381.99 | 350.00 | 358.57 | 312.07 | 52,329 |
| 2024-12-16 | 388.99 | 388.99 | 362.18 | 377.31 | 328.38 | 29,369 |
| 2024-12-13 | 385.62 | 389.96 | 355.00 | 380.81 | 331.42 | 26,399 |
| 2024-12-12 | 386.05 | 393.99 | 385.00 | 385.62 | 335.61 | 22,628 |
| 2024-12-11 | 380.50 | 389.00 | 380.50 | 385.23 | 335.27 | 30,544 |
| 2024-12-10 | 396.19 | 405.00 | 385.00 | 385.96 | 335.91 | 83,332 |
| 2024-12-09 | 418.98 | 418.98 | 366.10 | 396.19 | 344.81 | 44,407 |
| 2024-12-06 | 443.95 | 459.00 | 400.00 | 404.01 | 351.62 | 82,259 |
| 2024-12-05 | 386.00 | 417.70 | 386.00 | 417.70 | 363.53 | 60,203 |
| 2024-12-04 | 359.85 | 383.00 | 351.00 | 379.73 | 330.48 | 26,284 |
| 2024-12-03 | 342.80 | 353.43 | 340.01 | 350.61 | 305.14 | 27,239 |
| 2024-12-02 | 330.00 | 348.89 | 325.01 | 342.74 | 298.29 | 30,368 |
| 2024-11-29 | 318.00 | 330.00 | 318.00 | 324.73 | 282.62 | 15,793 |
| 2024-11-28 | 309.50 | 329.88 | 309.50 | 320.91 | 279.29 | 26,362 |
| 2024-11-27 | 298.50 | 319.00 | 298.50 | 309.72 | 269.55 | 8,740 |
| 2024-11-26 | 302.09 | 308.00 | 295.01 | 299.28 | 260.47 | 6,557 |
| 2024-11-25 | 300.00 | 308.00 | 300.00 | 305.29 | 265.70 | 11,983 |
| 2024-11-22 | 297.00 | 311.99 | 296.00 | 306.01 | 266.33 | 57,151 |
| 2024-11-21 | 296.34 | 300.00 | 296.34 | 299.01 | 260.23 | 10,749 |
| 2024-11-20 | 300.00 | 300.00 | 295.00 | 296.34 | 257.91 | 5,565 |
| 2024-11-19 | 297.00 | 301.99 | 296.50 | 299.94 | 261.04 | 20,656 |
| 2024-11-18 | 298.84 | 298.84 | 296.00 | 297.81 | 259.19 | 5,843 |
| 2024-11-15 | 300.00 | 303.00 | 290.01 | 296.39 | 257.95 | 6,461 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 10.0000 PKR |
| 2026-04-23 | 10.0000 PKR |
| 2026-03-06 | 10.0000 PKR |
| 2025-10-23 | 10.0000 PKR |
| 2025-08-07 | 10.0000 PKR |
| 2025-04-23 | 8.0000 PKR |
| 2025-02-28 | 8.0000 PKR |
| 2024-11-01 | 8.0000 PKR |
| 2024-08-20 | 8.0000 PKR |
| 2024-04-25 | 6.0000 PKR |
| 2024-03-01 | 6.0000 PKR |
| 2023-11-03 | 6.0000 PKR |
| 2023-08-24 | 6.0000 PKR |
| 2023-05-10 | 5.0000 PKR |
| 2023-03-06 | 6.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-09-29 | 4.0000 PKR |
| 2022-04-27 | 4.0000 PKR |
| 2022-03-07 | 4.0000 PKR |
| 2021-11-03 | 4.0000 PKR |
| 2021-10-01 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-10 | 3.0000 PKR |
| 2020-11-09 | 3.0000 PKR |
| 2019-10-29 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.