Bestway Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 298.05 | 302.97 | 298.00 | 300.19 | 261.26 | 14,547 |
| 2024-11-13 | 297.30 | 302.99 | 297.30 | 300.12 | 261.20 | 7,473 |
| 2024-11-12 | 301.55 | 303.00 | 295.00 | 300.51 | 261.54 | 30,759 |
| 2024-11-11 | 301.00 | 302.99 | 300.00 | 301.44 | 262.35 | 4,168 |
| 2024-11-08 | 303.00 | 306.00 | 299.00 | 300.26 | 261.32 | 31,207 |
| 2024-11-07 | 303.20 | 303.49 | 300.00 | 300.31 | 261.36 | 4,290 |
| 2024-11-06 | 300.00 | 301.50 | 296.20 | 300.44 | 261.48 | 18,416 |
| 2024-11-05 | 302.00 | 302.00 | 295.00 | 299.88 | 260.99 | 30,652 |
| 2024-11-04 | 296.00 | 302.00 | 294.00 | 299.11 | 260.32 | 28,122 |
| 2024-11-01 | 294.55 | 296.00 | 288.00 | 294.26 | 256.10 | 10,564 |
| 2024-10-31 | 301.50 | 302.82 | 299.00 | 299.61 | 253.79 | 27,600 |
| 2024-10-30 | 295.75 | 300.00 | 294.60 | 298.89 | 253.18 | 73,595 |
| 2024-10-29 | 294.56 | 299.50 | 290.50 | 295.75 | 250.52 | 32,220 |
| 2024-10-28 | 298.00 | 302.00 | 288.10 | 294.56 | 249.51 | 67,150 |
| 2024-10-25 | 285.00 | 307.75 | 283.70 | 295.87 | 250.62 | 134,512 |
| 2024-10-24 | 282.90 | 283.00 | 275.50 | 281.92 | 238.81 | 40,161 |
| 2024-10-23 | 278.00 | 282.00 | 255.06 | 279.62 | 236.86 | 80,425 |
| 2024-10-22 | 279.90 | 289.75 | 270.05 | 274.27 | 232.33 | 22,643 |
| 2024-10-21 | 259.20 | 276.99 | 259.20 | 276.22 | 233.98 | 16,273 |
| 2024-10-18 | 258.00 | 260.00 | 251.50 | 258.78 | 219.21 | 31,550 |
| 2024-10-17 | 257.00 | 260.50 | 256.00 | 256.68 | 217.43 | 4,422 |
| 2024-10-16 | 248.39 | 260.00 | 247.00 | 256.39 | 217.18 | 7,899 |
| 2024-10-15 | 244.00 | 249.00 | 244.00 | 248.39 | 210.41 | 9,773 |
| 2024-10-14 | 245.80 | 248.00 | 242.00 | 243.13 | 205.95 | 12,194 |
| 2024-10-11 | 245.98 | 246.95 | 242.00 | 246.37 | 208.69 | 1,986 |
| 2024-10-10 | 248.22 | 249.10 | 244.00 | 245.99 | 208.37 | 5,415 |
| 2024-10-09 | 243.55 | 248.00 | 243.50 | 247.12 | 209.33 | 23,991 |
| 2024-10-08 | 245.00 | 245.00 | 241.00 | 243.84 | 206.55 | 4,602 |
| 2024-10-07 | 240.96 | 244.99 | 240.96 | 241.16 | 204.28 | 4,492 |
| 2024-10-04 | 236.50 | 242.00 | 236.50 | 240.96 | 204.11 | 10,979 |
| 2024-10-03 | 237.00 | 239.75 | 236.00 | 237.00 | 200.76 | 3,433 |
| 2024-10-02 | 238.97 | 238.97 | 234.00 | 236.46 | 200.30 | 7,378 |
| 2024-10-01 | 239.00 | 239.00 | 234.99 | 235.45 | 199.44 | 6,458 |
| 2024-09-30 | 243.98 | 243.99 | 233.00 | 235.00 | 199.06 | 23,469 |
| 2024-09-27 | 247.90 | 247.90 | 230.00 | 240.29 | 203.54 | 33,085 |
| 2024-09-26 | 249.45 | 249.45 | 244.06 | 244.37 | 207.00 | 3,017 |
| 2024-09-25 | 243.00 | 248.78 | 241.01 | 244.44 | 207.06 | 2,726 |
| 2024-09-24 | 241.00 | 244.00 | 241.00 | 243.92 | 206.62 | 989 |
| 2024-09-23 | 247.99 | 247.99 | 240.59 | 244.52 | 207.13 | 2,092 |
| 2024-09-20 | 241.29 | 246.50 | 241.29 | 245.01 | 207.54 | 3,303 |
| 2024-09-19 | 240.28 | 245.00 | 240.03 | 244.30 | 206.94 | 6,978 |
| 2024-09-18 | 237.03 | 243.00 | 236.03 | 242.24 | 205.20 | 8,595 |
| 2024-09-16 | 240.00 | 240.00 | 232.56 | 238.99 | 202.44 | 34,072 |
| 2024-09-13 | 240.00 | 240.50 | 237.10 | 238.44 | 201.98 | 12,086 |
| 2024-09-12 | 237.00 | 238.80 | 237.00 | 238.13 | 201.71 | 2,956 |
| 2024-09-11 | 238.00 | 238.89 | 235.92 | 236.40 | 200.25 | 4,124 |
| 2024-09-10 | 238.90 | 239.99 | 235.51 | 237.64 | 201.30 | 2,613 |
| 2024-09-09 | 239.48 | 239.48 | 236.00 | 238.01 | 201.61 | 1,712 |
| 2024-09-06 | 238.15 | 239.75 | 234.00 | 236.51 | 200.34 | 1,974 |
| 2024-09-05 | 244.00 | 244.00 | 234.01 | 238.15 | 201.73 | 6,564 |
| 2024-09-04 | 233.50 | 240.00 | 230.02 | 238.94 | 202.40 | 10,887 |
| 2024-09-03 | 237.99 | 237.99 | 233.00 | 233.98 | 198.20 | 4,168 |
| 2024-09-02 | 233.50 | 235.00 | 230.01 | 233.72 | 197.98 | 15,844 |
| 2024-08-30 | 231.12 | 235.00 | 230.00 | 233.29 | 197.61 | 16,461 |
| 2024-08-29 | 235.00 | 237.94 | 230.00 | 231.01 | 195.68 | 17,527 |
| 2024-08-28 | 235.60 | 238.00 | 234.00 | 236.98 | 200.74 | 6,267 |
| 2024-08-27 | 237.00 | 238.00 | 236.50 | 236.72 | 200.52 | 3,048 |
| 2024-08-26 | 242.94 | 242.94 | 236.00 | 239.00 | 202.45 | 2,905 |
| 2024-08-23 | 236.50 | 240.38 | 234.00 | 239.98 | 203.28 | 13,625 |
| 2024-08-22 | 234.93 | 238.95 | 230.00 | 237.54 | 201.21 | 11,294 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 10.0000 PKR |
| 2026-04-23 | 10.0000 PKR |
| 2026-03-06 | 10.0000 PKR |
| 2025-10-23 | 10.0000 PKR |
| 2025-08-07 | 10.0000 PKR |
| 2025-04-23 | 8.0000 PKR |
| 2025-02-28 | 8.0000 PKR |
| 2024-11-01 | 8.0000 PKR |
| 2024-08-20 | 8.0000 PKR |
| 2024-04-25 | 6.0000 PKR |
| 2024-03-01 | 6.0000 PKR |
| 2023-11-03 | 6.0000 PKR |
| 2023-08-24 | 6.0000 PKR |
| 2023-05-10 | 5.0000 PKR |
| 2023-03-06 | 6.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-09-29 | 4.0000 PKR |
| 2022-04-27 | 4.0000 PKR |
| 2022-03-07 | 4.0000 PKR |
| 2021-11-03 | 4.0000 PKR |
| 2021-10-01 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-10 | 3.0000 PKR |
| 2020-11-09 | 3.0000 PKR |
| 2019-10-29 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.