Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 161.00 | 161.25 | 159.00 | 159.89 | 138.89 | 561,935 |
| 2024-08-19 | 162.60 | 162.65 | 159.40 | 160.97 | 139.83 | 831,192 |
| 2024-08-16 | 164.00 | 164.00 | 162.00 | 162.25 | 140.94 | 596,221 |
| 2024-08-15 | 162.00 | 166.15 | 161.01 | 163.81 | 142.29 | 772,167 |
| 2024-08-13 | 163.50 | 164.00 | 161.51 | 163.04 | 141.63 | 333,734 |
| 2024-08-12 | 165.50 | 166.15 | 163.42 | 163.91 | 142.38 | 341,933 |
| 2024-08-09 | 167.00 | 169.00 | 165.00 | 165.28 | 143.57 | 571,428 |
| 2024-08-08 | 167.75 | 170.40 | 165.89 | 169.63 | 144.74 | 2,942,502 |
| 2024-08-07 | 172.39 | 172.39 | 166.70 | 167.45 | 142.88 | 1,476,069 |
| 2024-08-06 | 171.00 | 172.50 | 170.01 | 171.55 | 146.38 | 2,803,435 |
| 2024-08-05 | 167.03 | 172.30 | 166.17 | 171.15 | 146.04 | 9,511,945 |
| 2024-08-02 | 167.00 | 169.73 | 167.00 | 168.01 | 143.36 | 433,681 |
| 2024-08-01 | 167.95 | 169.45 | 166.31 | 167.03 | 142.53 | 823,064 |
| 2024-07-31 | 160.00 | 172.40 | 158.10 | 167.81 | 143.19 | 13,227,280 |
| 2024-07-30 | 170.10 | 171.40 | 166.00 | 167.66 | 143.06 | 1,625,018 |
| 2024-07-29 | 170.50 | 173.00 | 170.30 | 171.02 | 145.93 | 1,438,417 |
| 2024-07-26 | 170.11 | 171.50 | 169.70 | 170.25 | 145.27 | 456,474 |
| 2024-07-25 | 171.50 | 172.50 | 169.80 | 170.46 | 145.45 | 2,374,490 |
| 2024-07-24 | 170.00 | 172.90 | 169.05 | 172.41 | 147.12 | 1,924,886 |
| 2024-07-23 | 170.91 | 171.61 | 168.86 | 169.78 | 144.87 | 812,872 |
| 2024-07-22 | 170.00 | 172.90 | 169.00 | 169.94 | 145.01 | 3,393,924 |
| 2024-07-19 | 171.00 | 171.99 | 168.50 | 170.57 | 145.55 | 1,486,280 |
| 2024-07-18 | 170.50 | 171.86 | 169.00 | 171.40 | 146.25 | 876,936 |
| 2024-07-15 | 169.15 | 170.68 | 169.05 | 169.99 | 145.05 | 600,436 |
| 2024-07-12 | 167.75 | 171.00 | 164.50 | 169.03 | 144.23 | 960,823 |
| 2024-07-11 | 168.00 | 168.50 | 167.01 | 167.34 | 142.79 | 307,796 |
| 2024-07-10 | 168.30 | 169.35 | 167.49 | 167.68 | 143.08 | 343,917 |
| 2024-07-09 | 167.70 | 169.50 | 167.25 | 168.67 | 143.92 | 927,856 |
| 2024-07-08 | 168.00 | 168.63 | 166.50 | 167.20 | 142.67 | 446,587 |
| 2024-07-05 | 169.50 | 169.70 | 167.90 | 168.21 | 143.53 | 454,529 |
| 2024-07-04 | 169.25 | 170.54 | 168.05 | 168.89 | 144.11 | 600,352 |
| 2024-07-03 | 170.50 | 171.70 | 168.20 | 168.62 | 143.88 | 1,365,050 |
| 2024-07-02 | 170.42 | 172.50 | 169.50 | 170.81 | 145.75 | 1,607,730 |
| 2024-07-01 | 166.50 | 173.29 | 166.00 | 170.09 | 145.14 | 2,781,277 |
| 2024-06-28 | 167.00 | 167.50 | 165.80 | 166.22 | 141.83 | 978,742 |
| 2024-06-27 | 165.02 | 168.89 | 165.00 | 166.51 | 142.08 | 1,330,569 |
| 2024-06-26 | 163.00 | 168.10 | 163.00 | 164.91 | 140.72 | 1,396,914 |
| 2024-06-25 | 164.00 | 165.05 | 162.75 | 163.62 | 139.62 | 477,051 |
| 2024-06-24 | 165.00 | 166.00 | 161.80 | 164.14 | 140.06 | 1,308,257 |
| 2024-06-21 | 168.50 | 171.47 | 162.98 | 164.13 | 140.05 | 1,332,631 |
| 2024-06-20 | 166.01 | 170.60 | 165.56 | 168.24 | 143.56 | 1,938,785 |
| 2024-06-14 | 166.00 | 167.20 | 165.00 | 165.47 | 141.19 | 902,250 |
| 2024-06-13 | 158.90 | 165.70 | 157.03 | 164.89 | 140.70 | 1,847,033 |
| 2024-06-12 | 156.08 | 158.80 | 156.08 | 158.14 | 134.94 | 1,826,361 |
| 2024-06-11 | 158.50 | 158.50 | 155.98 | 157.51 | 134.40 | 987,027 |
| 2024-06-10 | 158.62 | 158.62 | 156.80 | 157.34 | 134.26 | 439,913 |
| 2024-06-07 | 157.90 | 159.39 | 154.15 | 158.62 | 135.35 | 3,413,841 |
| 2024-06-06 | 158.91 | 158.91 | 158.00 | 158.11 | 134.91 | 1,059,588 |
| 2024-06-05 | 158.00 | 159.30 | 157.10 | 159.01 | 135.68 | 504,813 |
| 2024-06-04 | 158.50 | 159.49 | 157.01 | 158.13 | 134.93 | 980,765 |
| 2024-06-03 | 160.50 | 160.95 | 158.20 | 158.50 | 135.25 | 558,258 |
| 2024-05-31 | 158.19 | 160.85 | 158.18 | 160.38 | 136.85 | 1,146,375 |
| 2024-05-30 | 158.47 | 158.80 | 157.75 | 158.16 | 134.96 | 1,144,060 |
| 2024-05-29 | 158.50 | 161.00 | 158.00 | 158.13 | 134.93 | 1,149,552 |
| 2024-05-27 | 158.58 | 158.75 | 156.70 | 158.12 | 134.92 | 2,363,989 |
| 2024-05-24 | 155.00 | 158.50 | 154.30 | 158.11 | 134.91 | 5,898,450 |
| 2024-05-23 | 155.30 | 155.74 | 154.15 | 154.98 | 132.24 | 1,119,697 |
| 2024-05-22 | 154.15 | 155.47 | 153.40 | 155.04 | 132.29 | 786,040 |
| 2024-05-21 | 155.30 | 155.98 | 154.10 | 154.57 | 131.89 | 399,842 |
| 2024-05-20 | 154.55 | 157.60 | 153.85 | 154.99 | 132.25 | 1,739,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.