Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 152.46 | 154.50 | 152.01 | 154.22 | 131.59 | 857,800 |
| 2024-05-16 | 154.00 | 154.75 | 152.06 | 152.46 | 130.09 | 702,666 |
| 2024-05-15 | 153.00 | 156.50 | 151.00 | 154.22 | 131.59 | 2,846,740 |
| 2024-05-14 | 146.15 | 154.99 | 146.15 | 152.21 | 129.88 | 2,776,338 |
| 2024-05-13 | 145.50 | 145.97 | 144.00 | 145.86 | 124.46 | 2,990,537 |
| 2024-05-10 | 148.26 | 149.99 | 144.86 | 145.14 | 123.85 | 2,548,298 |
| 2024-05-09 | 150.07 | 150.99 | 147.02 | 148.52 | 126.73 | 2,770,043 |
| 2024-05-08 | 153.01 | 153.01 | 150.00 | 151.10 | 128.93 | 2,385,283 |
| 2024-05-07 | 155.35 | 155.50 | 152.40 | 152.94 | 130.50 | 1,113,771 |
| 2024-05-06 | 156.00 | 156.50 | 154.05 | 155.35 | 132.56 | 1,964,570 |
| 2024-05-03 | 156.00 | 156.80 | 154.00 | 154.93 | 132.20 | 1,762,736 |
| 2024-05-02 | 157.80 | 157.85 | 154.50 | 155.08 | 132.33 | 2,318,621 |
| 2024-04-30 | 160.30 | 160.90 | 157.15 | 157.80 | 134.65 | 1,232,437 |
| 2024-04-29 | 169.99 | 170.00 | 159.53 | 160.09 | 136.60 | 3,383,447 |
| 2024-04-26 | 166.00 | 176.99 | 166.00 | 175.01 | 142.51 | 7,583,099 |
| 2024-04-25 | 163.00 | 165.50 | 162.80 | 165.01 | 134.37 | 1,561,364 |
| 2024-04-24 | 161.41 | 164.50 | 161.41 | 163.08 | 132.79 | 1,540,645 |
| 2024-04-23 | 161.34 | 162.45 | 160.10 | 161.37 | 131.40 | 1,227,165 |
| 2024-04-22 | 158.00 | 163.00 | 157.99 | 161.34 | 131.38 | 5,040,996 |
| 2024-04-19 | 155.99 | 158.70 | 155.21 | 157.37 | 128.14 | 2,566,591 |
| 2024-04-18 | 148.45 | 158.00 | 146.71 | 154.14 | 125.51 | 3,488,713 |
| 2024-04-17 | 149.00 | 149.85 | 147.50 | 148.02 | 120.53 | 1,334,065 |
| 2024-04-16 | 152.52 | 154.00 | 150.00 | 150.51 | 122.56 | 1,847,270 |
| 2024-04-15 | 153.10 | 153.70 | 149.40 | 152.13 | 123.88 | 2,224,622 |
| 2024-04-09 | 152.00 | 155.00 | 149.00 | 154.27 | 125.62 | 2,442,002 |
| 2024-04-08 | 153.00 | 153.01 | 150.90 | 151.54 | 123.40 | 633,717 |
| 2024-04-04 | 151.85 | 154.80 | 151.70 | 152.12 | 123.87 | 1,684,907 |
| 2024-04-03 | 145.00 | 152.30 | 144.65 | 150.90 | 122.88 | 1,880,353 |
| 2024-04-02 | 146.98 | 146.98 | 145.00 | 145.23 | 118.26 | 508,338 |
| 2024-04-01 | 147.88 | 148.01 | 146.10 | 146.37 | 119.19 | 250,590 |
| 2024-03-29 | 147.15 | 147.88 | 145.93 | 146.72 | 119.47 | 442,653 |
| 2024-03-28 | 147.20 | 148.19 | 146.91 | 147.65 | 120.23 | 1,010,900 |
| 2024-03-27 | 145.63 | 148.00 | 145.00 | 147.08 | 119.77 | 692,997 |
| 2024-03-26 | 147.40 | 147.45 | 145.50 | 145.63 | 118.58 | 392,590 |
| 2024-03-25 | 144.00 | 147.55 | 144.00 | 146.57 | 119.35 | 1,617,360 |
| 2024-03-22 | 144.75 | 145.05 | 142.50 | 144.37 | 117.56 | 1,311,547 |
| 2024-03-21 | 145.38 | 146.00 | 144.50 | 144.91 | 118.00 | 1,561,652 |
| 2024-03-20 | 145.05 | 145.60 | 144.00 | 145.05 | 118.11 | 1,865,014 |
| 2024-03-19 | 142.98 | 145.03 | 142.85 | 144.84 | 117.94 | 9,633,401 |
| 2024-03-18 | 142.00 | 144.69 | 141.50 | 143.36 | 116.74 | 2,694,558 |
| 2024-03-15 | 142.40 | 142.55 | 136.80 | 142.03 | 115.65 | 3,161,462 |
| 2024-03-14 | 147.04 | 148.88 | 147.04 | 148.18 | 114.15 | 4,434,394 |
| 2024-03-13 | 147.56 | 148.60 | 146.76 | 147.04 | 113.27 | 746,782 |
| 2024-03-12 | 147.15 | 148.20 | 147.15 | 147.45 | 113.58 | 233,439 |
| 2024-03-11 | 147.50 | 148.50 | 146.99 | 147.61 | 113.71 | 505,096 |
| 2024-03-08 | 146.50 | 148.50 | 145.55 | 147.24 | 113.42 | 477,816 |
| 2024-03-07 | 146.30 | 146.90 | 145.11 | 146.08 | 112.53 | 408,651 |
| 2024-03-06 | 147.80 | 148.35 | 146.45 | 146.83 | 113.11 | 1,223,008 |
| 2024-03-05 | 147.89 | 147.90 | 146.00 | 147.25 | 113.43 | 1,062,272 |
| 2024-03-04 | 147.00 | 149.90 | 146.55 | 147.18 | 113.38 | 3,133,766 |
| 2024-03-01 | 146.70 | 149.45 | 144.65 | 146.65 | 112.97 | 4,169,314 |
| 2024-02-29 | 140.97 | 147.90 | 140.95 | 146.82 | 113.10 | 9,034,636 |
| 2024-02-28 | 136.84 | 142.00 | 136.00 | 140.30 | 108.08 | 5,551,847 |
| 2024-02-27 | 135.00 | 137.50 | 134.60 | 136.54 | 105.18 | 878,412 |
| 2024-02-26 | 135.20 | 136.50 | 134.15 | 135.39 | 104.29 | 1,564,344 |
| 2024-02-23 | 136.00 | 136.50 | 132.70 | 135.17 | 104.12 | 3,154,586 |
| 2024-02-22 | 132.05 | 136.54 | 131.18 | 134.95 | 103.96 | 3,579,931 |
| 2024-02-21 | 130.95 | 132.45 | 130.95 | 132.02 | 101.70 | 1,974,214 |
| 2024-02-20 | 131.50 | 132.40 | 129.31 | 129.93 | 100.09 | 1,913,074 |
| 2024-02-19 | 129.00 | 132.00 | 128.00 | 131.03 | 100.94 | 2,123,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.