Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 130.62 | 134.50 | 127.25 | 129.88 | 100.05 | 10,886,100 |
| 2024-02-15 | 129.89 | 130.00 | 125.92 | 127.18 | 97.970 | 2,672,703 |
| 2024-02-14 | 125.50 | 129.80 | 125.50 | 128.74 | 99.172 | 4,763,095 |
| 2024-02-13 | 121.40 | 126.30 | 120.05 | 125.56 | 96.722 | 1,820,765 |
| 2024-02-12 | 124.49 | 124.49 | 120.20 | 121.38 | 93.502 | 1,506,655 |
| 2024-02-09 | 127.00 | 127.00 | 122.25 | 124.81 | 96.144 | 1,424,135 |
| 2024-02-07 | 127.00 | 128.75 | 125.50 | 127.80 | 98.447 | 947,362 |
| 2024-02-06 | 125.00 | 127.17 | 123.65 | 126.41 | 97.377 | 872,956 |
| 2024-02-02 | 121.00 | 124.80 | 120.60 | 124.16 | 95.643 | 1,090,638 |
| 2024-02-01 | 122.00 | 122.70 | 120.10 | 120.46 | 92.793 | 735,646 |
| 2024-01-31 | 122.20 | 123.15 | 121.80 | 122.13 | 94.080 | 536,473 |
| 2024-01-30 | 123.00 | 124.95 | 121.40 | 121.85 | 93.864 | 1,199,993 |
| 2024-01-29 | 128.50 | 128.50 | 122.22 | 123.07 | 94.804 | 2,212,702 |
| 2024-01-26 | 128.80 | 130.05 | 127.50 | 128.38 | 98.894 | 5,227,550 |
| 2024-01-25 | 127.00 | 130.00 | 125.75 | 129.39 | 99.672 | 11,294,690 |
| 2024-01-24 | 128.00 | 130.49 | 126.53 | 127.26 | 98.031 | 4,192,497 |
| 2024-01-23 | 122.40 | 128.00 | 122.11 | 127.24 | 98.016 | 5,102,626 |
| 2024-01-22 | 121.25 | 122.25 | 121.00 | 122.12 | 94.072 | 558,328 |
| 2024-01-19 | 121.95 | 122.50 | 121.00 | 121.22 | 93.379 | 505,878 |
| 2024-01-18 | 122.75 | 122.95 | 120.55 | 121.45 | 93.556 | 2,344,364 |
| 2024-01-17 | 119.39 | 122.89 | 118.00 | 122.62 | 94.457 | 6,132,570 |
| 2024-01-16 | 120.90 | 120.90 | 118.00 | 119.38 | 91.961 | 642,443 |
| 2024-01-15 | 124.00 | 124.40 | 119.84 | 120.22 | 92.608 | 1,507,186 |
| 2024-01-12 | 121.01 | 124.65 | 121.01 | 123.24 | 94.935 | 4,231,999 |
| 2024-01-11 | 122.09 | 122.10 | 120.66 | 121.45 | 93.556 | 579,611 |
| 2024-01-10 | 123.90 | 123.99 | 121.10 | 121.78 | 93.810 | 1,970,341 |
| 2024-01-09 | 122.50 | 124.24 | 121.35 | 123.46 | 95.104 | 1,882,529 |
| 2024-01-08 | 118.00 | 124.39 | 116.90 | 121.54 | 93.625 | 4,946,862 |
| 2024-01-05 | 117.90 | 117.90 | 115.50 | 117.35 | 90.398 | 989,507 |
| 2024-01-04 | 116.75 | 118.88 | 116.65 | 117.42 | 90.451 | 2,796,089 |
| 2024-01-03 | 114.50 | 116.50 | 114.00 | 115.87 | 89.257 | 1,808,192 |
| 2024-01-02 | 116.10 | 116.50 | 114.35 | 114.84 | 88.464 | 1,484,435 |
| 2024-01-01 | 112.65 | 116.10 | 112.65 | 115.62 | 89.065 | 2,518,691 |
| 2023-12-29 | 110.48 | 114.75 | 110.16 | 112.23 | 86.453 | 3,979,673 |
| 2023-12-28 | 109.02 | 111.90 | 108.21 | 110.11 | 84.820 | 3,442,565 |
| 2023-12-27 | 104.10 | 108.80 | 103.00 | 107.90 | 83.118 | 2,705,225 |
| 2023-12-26 | 107.45 | 108.65 | 103.01 | 104.15 | 80.229 | 3,580,379 |
| 2023-12-22 | 108.98 | 109.80 | 107.50 | 107.83 | 83.064 | 1,311,071 |
| 2023-12-21 | 109.65 | 109.80 | 108.00 | 108.98 | 83.950 | 1,409,780 |
| 2023-12-20 | 107.65 | 111.45 | 106.40 | 108.59 | 83.650 | 5,763,963 |
| 2023-12-19 | 111.60 | 111.60 | 106.00 | 107.64 | 82.918 | 4,257,120 |
| 2023-12-18 | 112.81 | 114.00 | 110.45 | 110.93 | 85.452 | 2,227,826 |
| 2023-12-15 | 111.90 | 113.10 | 110.50 | 112.56 | 86.708 | 3,052,430 |
| 2023-12-14 | 110.00 | 112.25 | 108.00 | 111.36 | 85.783 | 5,966,681 |
| 2023-12-13 | 115.00 | 115.18 | 108.00 | 110.12 | 84.828 | 5,568,049 |
| 2023-12-12 | 112.70 | 115.40 | 112.70 | 114.72 | 88.372 | 2,659,301 |
| 2023-12-11 | 109.99 | 113.80 | 109.55 | 112.71 | 86.823 | 5,648,655 |
| 2023-12-08 | 104.50 | 110.00 | 104.50 | 108.78 | 83.796 | 8,022,357 |
| 2023-12-07 | 102.00 | 104.50 | 101.99 | 103.91 | 80.044 | 6,740,451 |
| 2023-12-06 | 101.50 | 102.35 | 100.95 | 101.28 | 78.018 | 2,378,404 |
| 2023-12-05 | 102.00 | 102.00 | 99.920 | 101.16 | 77.926 | 6,315,632 |
| 2023-12-04 | 101.75 | 102.70 | 100.95 | 101.33 | 78.057 | 2,446,322 |
| 2023-12-01 | 100.98 | 101.75 | 100.55 | 101.53 | 78.211 | 1,092,486 |
| 2023-11-30 | 100.11 | 102.50 | 100.11 | 100.92 | 77.741 | 2,921,068 |
| 2023-11-29 | 100.25 | 101.90 | 99.010 | 100.41 | 77.348 | 3,356,408 |
| 2023-11-28 | 98.090 | 101.00 | 98.090 | 100.88 | 77.710 | 7,148,610 |
| 2023-11-27 | 98.050 | 98.650 | 97.650 | 97.900 | 75.415 | 1,713,146 |
| 2023-11-24 | 98.500 | 98.740 | 97.050 | 97.800 | 75.338 | 2,543,078 |
| 2023-11-23 | 98.200 | 98.650 | 97.900 | 98.270 | 75.700 | 838,144 |
| 2023-11-22 | 97.790 | 99.500 | 97.790 | 97.990 | 75.484 | 2,160,832 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.