Engro Fertilizers Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	97.790	99.500	97.790	97.990	75.484	2,160,832
2023-11-21	98.300	98.990	97.600	97.790	75.330	611,525
2023-11-20	97.110	98.750	96.500	98.020	75.507	1,337,151
2023-11-17	101.25	101.60	97.160	97.710	75.268	1,758,501
2023-11-16	97.600	102.17	96.500	101.17	77.934	7,139,523
2023-11-15	98.930	99.840	95.050	96.930	74.668	1,482,332
2023-11-14	101.57	103.45	98.260	98.930	76.208	3,478,030
2023-11-13	96.010	102.00	96.010	101.36	78.080	6,586,730
2023-11-10	91.200	98.150	91.200	95.800	73.797	2,825,596
2023-11-08	90.250	92.200	90.060	91.350	70.369	8,411,588
2023-11-07	88.440	92.350	88.440	90.280	69.545	3,259,549
2023-11-06	87.510	88.500	87.400	88.350	68.058	1,429,568
2023-11-03	87.510	88.100	87.010	87.540	67.434	412,800
2023-11-02	88.050	88.200	87.000	87.510	67.411	573,875
2023-11-01	87.000	88.250	87.000	87.930	67.735	1,392,956
2023-10-31	87.500	87.700	86.500	87.070	67.072	998,365
2023-10-30	86.060	87.990	86.050	87.720	67.573	1,143,971
2023-10-27	86.000	86.350	85.600	86.200	66.402	738,218
2023-10-26	85.650	86.200	85.000	86.000	66.248	1,105,308
2023-10-25	87.730	87.900	85.700	85.840	66.125	1,346,654
2023-10-24	88.000	89.390	87.060	87.730	67.581	1,884,765
2023-10-23	90.600	93.990	90.600	92.940	66.972	3,934,442
2023-10-20	88.600	91.000	88.350	90.330	65.091	3,328,902
2023-10-19	87.100	89.000	87.000	88.640	63.873	1,685,194
2023-10-18	87.200	87.500	86.610	86.960	62.663	1,564,006
2023-10-17	87.990	88.000	87.180	87.410	62.987	2,060,608
2023-10-16	88.650	88.920	87.400	87.990	63.405	1,442,153
2023-10-13	88.900	89.000	87.450	88.340	63.657	2,382,455
2023-10-12	85.000	89.590	84.300	88.730	63.938	9,900,552
2023-10-11	83.020	85.000	83.020	84.850	61.142	2,467,800
2023-10-10	82.500	83.510	82.500	83.200	59.953	1,290,246
2023-10-09	81.850	83.250	81.160	82.650	59.557	682,311
2023-10-06	82.210	82.600	81.800	82.050	59.125	799,743
2023-10-05	81.010	83.810	80.770	82.190	59.226	3,360,393
2023-10-04	78.900	81.170	78.200	80.770	58.202	2,432,917
2023-10-03	76.200	78.750	76.110	78.420	56.509	2,212,410
2023-10-02	76.390	76.650	76.000	76.070	54.816	654,428
2023-09-28	76.250	76.510	75.740	75.920	54.707	465,219
2023-09-27	75.320	76.440	75.300	76.120	54.852	647,260
2023-09-26	76.000	76.400	75.300	75.370	54.311	802,853
2023-09-25	76.400	76.950	75.500	76.000	54.765	777,162
2023-09-22	76.150	76.250	75.500	75.820	54.635	547,323
2023-09-21	76.150	76.150	75.400	75.830	54.643	804,476
2023-09-20	76.210	76.210	75.850	75.950	54.729	221,127
2023-09-19	76.400	76.400	75.900	75.970	54.744	568,170
2023-09-18	76.490	76.500	76.100	76.210	54.916	170,383
2023-09-15	76.200	76.620	76.150	76.260	54.952	356,666
2023-09-14	76.190	76.200	75.950	76.040	54.794	162,079
2023-09-13	76.200	76.290	75.910	76.010	54.772	256,803
2023-09-12	76.500	76.500	75.950	76.160	54.880	471,739
2023-09-11	77.010	77.240	75.870	76.150	54.873	671,785
2023-09-08	77.150	77.250	76.910	77.010	55.493	251,656
2023-09-07	77.290	77.290	76.800	77.000	55.486	326,320
2023-09-06	77.750	77.800	77.000	77.090	55.551	571,637
2023-09-05	77.550	77.850	77.500	77.590	55.911	260,164
2023-09-04	77.150	77.650	77.090	77.460	55.817	415,445
2023-09-01	76.550	77.250	76.000	76.960	55.457	771,979
2023-08-31	78.190	78.190	76.460	76.910	55.421	1,010,668
2023-08-30	78.410	78.840	77.770	77.960	56.178	422,763
2023-08-29	79.450	79.450	78.100	78.340	56.451	414,998

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.7500 PKR
2026-05-04	2.0000 PKR
2026-03-16	4.0000 PKR
2025-10-24	4.5000 PKR
2025-08-08	4.2500 PKR
2025-04-30	2.2500 PKR
2025-03-14	8.0000 PKR
2024-10-25	2.5000 PKR
2024-08-09	3.0000 PKR
2024-04-29	8.0000 PKR
2024-03-15	8.0000 PKR
2023-10-24	6.0000 PKR
2023-08-07	3.0000 PKR
2023-04-26	3.5000 PKR
2023-03-20	5.0000 PKR
2022-10-24	3.0000 PKR
2022-04-27	5.5000 PKR
2022-03-14	5.0000 PKR
2021-10-25	3.5000 PKR
2021-09-10	4.0000 PKR
2021-06-08	4.0000 PKR
2021-03-19	4.0000 PKR
2020-11-24	5.0000 PKR
2020-09-08	4.0000 PKR
2020-03-20	2.0000 PKR
2019-11-15	6.0000 PKR
2019-09-16	5.0000 PKR
2019-03-19	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.