Engro Fertilizers Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	79.600	79.780	79.170	79.310	57.150	184,073
2023-08-25	79.900	80.000	79.400	79.740	57.460	906,337
2023-08-24	79.130	80.840	79.100	79.800	57.503	2,579,087
2023-08-23	79.480	79.500	78.750	79.130	57.021	380,265
2023-08-22	79.740	79.750	78.960	79.060	56.970	449,117
2023-08-21	79.810	80.250	79.400	79.520	57.302	948,454
2023-08-18	80.500	80.600	79.800	79.890	57.568	481,771
2023-08-17	79.740	80.750	79.360	80.510	58.015	778,706
2023-08-16	80.240	80.340	79.500	79.560	57.330	832,819
2023-08-15	79.850	80.730	79.850	79.970	57.626	982,978
2023-08-11	78.440	79.750	78.420	79.620	57.374	1,735,197
2023-08-10	78.010	78.740	77.800	77.920	56.149	611,872
2023-08-09	78.500	78.750	77.830	77.950	56.170	1,357,185
2023-08-08	78.920	79.000	78.050	78.330	56.444	751,422
2023-08-07	79.350	79.500	78.500	78.920	56.869	1,157,380
2023-08-04	82.150	82.700	81.350	81.560	56.610	2,173,868
2023-08-03	82.990	83.390	82.000	82.100	56.985	2,358,586
2023-08-02	83.000	83.550	82.510	82.840	57.498	1,081,815
2023-08-01	82.010	83.000	82.000	82.940	57.568	1,123,920
2023-07-31	82.220	82.700	81.700	82.070	56.964	1,524,023
2023-07-27	83.480	83.480	82.000	82.080	56.971	2,252,092
2023-07-26	83.000	83.850	83.000	83.480	57.943	1,603,566
2023-07-25	82.100	82.900	81.010	82.700	57.401	1,053,265
2023-07-24	82.150	82.500	81.860	82.140	57.012	765,668
2023-07-21	82.000	82.500	81.950	82.150	57.019	1,349,454
2023-07-20	82.150	82.940	81.810	82.000	56.915	2,488,114
2023-07-19	82.250	82.490	81.810	81.960	56.887	1,488,583
2023-07-18	82.970	82.970	81.900	82.250	57.089	970,914
2023-07-17	82.560	82.900	82.450	82.690	57.394	608,380
2023-07-14	83.030	83.250	82.700	82.770	57.450	821,970
2023-07-13	83.050	83.700	82.110	83.030	57.630	1,384,430
2023-07-12	83.500	83.610	82.500	83.120	57.693	1,415,401
2023-07-11	83.060	84.150	83.060	83.280	57.804	1,280,791
2023-07-10	83.470	83.550	82.900	83.040	57.637	835,781
2023-07-07	83.000	83.050	82.500	82.820	57.484	809,095
2023-07-06	83.200	83.700	82.600	83.050	57.644	1,486,866
2023-07-05	83.020	84.450	82.120	82.290	57.117	1,902,381
2023-07-04	87.000	87.000	83.200	83.580	58.012	2,110,148
2023-07-03	88.620	88.700	86.050	87.110	60.462	2,285,289
2023-06-27	83.000	84.750	81.800	82.530	57.283	1,361,451
2023-06-26	80.000	84.450	80.000	83.940	58.262	1,767,678
2023-06-23	79.310	80.560	79.310	80.040	55.555	560,032
2023-06-22	79.110	80.550	79.110	80.150	55.631	604,590
2023-06-21	81.100	81.300	80.300	80.530	55.895	253,850
2023-06-20	81.200	81.250	80.010	80.960	56.193	521,502
2023-06-19	82.950	82.950	80.970	81.180	56.346	890,226
2023-06-16	83.200	83.460	82.010	82.390	57.186	596,896
2023-06-15	84.050	84.050	83.000	83.280	57.804	339,023
2023-06-14	84.520	85.350	83.900	84.050	58.338	567,031
2023-06-13	85.510	85.950	84.800	84.880	58.914	362,531
2023-06-12	86.130	86.130	85.350	85.420	59.289	203,260
2023-06-09	85.750	86.320	85.250	86.160	59.803	815,079
2023-06-08	86.210	86.210	85.550	85.820	59.567	523,656
2023-06-07	86.500	86.500	86.100	86.150	59.796	340,780
2023-06-06	85.650	86.500	85.410	86.410	59.976	743,848
2023-06-05	85.500	85.940	85.300	85.670	59.463	390,120
2023-06-02	86.250	86.250	85.250	85.460	59.317	251,647
2023-06-01	86.250	86.470	85.450	86.030	59.712	419,365
2023-05-31	85.500	86.500	85.110	86.040	59.719	1,191,602
2023-05-30	85.190	85.600	85.000	85.490	59.338	218,341

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.7500 PKR
2026-05-04	2.0000 PKR
2026-03-16	4.0000 PKR
2025-10-24	4.5000 PKR
2025-08-08	4.2500 PKR
2025-04-30	2.2500 PKR
2025-03-14	8.0000 PKR
2024-10-25	2.5000 PKR
2024-08-09	3.0000 PKR
2024-04-29	8.0000 PKR
2024-03-15	8.0000 PKR
2023-10-24	6.0000 PKR
2023-08-07	3.0000 PKR
2023-04-26	3.5000 PKR
2023-03-20	5.0000 PKR
2022-10-24	3.0000 PKR
2022-04-27	5.5000 PKR
2022-03-14	5.0000 PKR
2021-10-25	3.5000 PKR
2021-09-10	4.0000 PKR
2021-06-08	4.0000 PKR
2021-03-19	4.0000 PKR
2020-11-24	5.0000 PKR
2020-09-08	4.0000 PKR
2020-03-20	2.0000 PKR
2019-11-15	6.0000 PKR
2019-09-16	5.0000 PKR
2019-03-19	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.