Engro Fertilizers Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	84.300	86.700	84.030	85.200	59.136	1,002,816
2023-05-26	84.400	84.750	83.700	84.070	58.352	537,616
2023-05-25	84.650	84.900	84.300	84.530	58.671	217,835
2023-05-24	84.120	84.890	84.100	84.200	58.442	292,128
2023-05-23	85.480	85.480	83.990	84.590	58.713	480,350
2023-05-22	85.700	86.000	85.000	85.030	59.018	638,320
2023-05-19	85.700	86.260	85.270	85.660	59.456	252,226
2023-05-18	86.690	86.690	85.800	85.970	59.671	217,441
2023-05-17	86.300	86.850	86.000	86.100	59.761	570,390
2023-05-16	85.900	86.990	85.400	86.390	59.962	456,073
2023-05-15	85.990	85.990	84.510	85.670	59.463	621,754
2023-05-12	85.600	85.650	85.200	85.320	59.220	446,533
2023-05-11	85.300	85.900	85.030	85.580	59.400	326,174
2023-05-10	85.880	86.520	85.310	85.510	59.352	445,422
2023-05-09	86.990	86.990	85.700	86.110	59.768	726,333
2023-05-08	87.340	88.000	86.800	87.000	60.386	1,756,505
2023-05-05	87.020	88.100	86.150	86.950	60.351	916,667
2023-05-04	84.500	89.100	84.500	87.200	60.525	1,821,198
2023-05-03	84.060	84.750	84.000	84.640	58.748	331,762
2023-05-02	83.980	85.070	83.500	84.190	58.435	1,293,696
2023-04-28	84.150	84.150	83.600	83.980	58.290	410,313
2023-04-27	84.000	84.400	83.510	83.950	58.269	987,256
2023-04-26	84.750	84.990	83.500	83.740	58.123	1,079,842
2023-04-20	87.990	88.400	87.000	87.770	58.374	1,420,767
2023-04-19	87.250	88.040	86.520	87.320	58.075	880,982
2023-04-18	86.500	87.300	86.240	86.890	57.789	517,325
2023-04-17	87.450	87.690	86.150	86.430	57.483	904,606
2023-04-13	87.000	87.200	86.100	86.620	57.609	862,693
2023-04-12	85.010	86.900	85.000	86.700	57.662	517,927
2023-04-11	85.400	85.500	84.900	85.330	56.751	140,115
2023-04-10	85.200	85.500	84.910	85.400	56.798	390,697
2023-04-07	85.300	85.800	84.550	84.660	56.306	603,203
2023-04-06	85.100	85.650	85.000	85.390	56.791	788,873
2023-04-05	85.950	85.950	84.950	85.200	56.665	1,088,601
2023-04-04	85.000	85.900	84.700	85.420	56.811	305,083
2023-04-03	85.000	85.500	84.750	84.980	56.518	239,597
2023-03-31	83.000	85.650	83.000	84.820	56.412	734,764
2023-03-30	83.650	83.750	82.610	82.950	55.168	451,510
2023-03-29	82.440	84.000	82.000	83.290	55.394	236,901
2023-03-28	81.930	82.470	81.800	81.990	54.530	425,887
2023-03-27	80.740	81.900	80.050	81.560	54.244	2,179,404
2023-03-24	81.650	82.250	80.500	80.630	53.625	215,069
2023-03-22	82.100	82.500	81.700	81.930	54.490	379,451
2023-03-21	82.900	83.000	82.000	82.500	54.869	1,188,078
2023-03-20	84.650	85.800	83.030	83.250	55.368	1,084,140
2023-03-17	90.750	91.000	88.750	89.800	56.399	2,355,317
2023-03-16	90.000	91.800	89.850	90.830	57.046	1,432,422
2023-03-15	89.800	90.200	89.510	89.910	56.468	1,061,939
2023-03-14	90.450	90.450	89.500	89.850	56.430	715,890
2023-03-13	89.500	90.500	89.060	90.010	56.531	2,222,651
2023-03-10	87.950	90.000	87.000	89.520	56.223	2,127,584
2023-03-09	87.500	88.490	86.550	87.850	55.174	835,759
2023-03-08	87.150	87.200	86.750	86.850	54.546	798,464
2023-03-07	87.000	87.150	86.320	86.990	54.634	1,680,467
2023-03-06	87.000	87.850	86.600	86.740	54.477	279,124
2023-03-03	87.510	87.970	86.900	87.590	55.011	444,740
2023-03-02	85.100	88.130	84.600	87.790	55.136	2,782,464
2023-03-01	84.440	85.500	84.000	84.610	53.139	559,533
2023-02-28	84.990	84.990	84.250	84.440	53.032	663,312
2023-02-27	85.200	85.650	84.650	84.820	53.271	521,057

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.7500 PKR
2026-05-04	2.0000 PKR
2026-03-16	4.0000 PKR
2025-10-24	4.5000 PKR
2025-08-08	4.2500 PKR
2025-04-30	2.2500 PKR
2025-03-14	8.0000 PKR
2024-10-25	2.5000 PKR
2024-08-09	3.0000 PKR
2024-04-29	8.0000 PKR
2024-03-15	8.0000 PKR
2023-10-24	6.0000 PKR
2023-08-07	3.0000 PKR
2023-04-26	3.5000 PKR
2023-03-20	5.0000 PKR
2022-10-24	3.0000 PKR
2022-04-27	5.5000 PKR
2022-03-14	5.0000 PKR
2021-10-25	3.5000 PKR
2021-09-10	4.0000 PKR
2021-06-08	4.0000 PKR
2021-03-19	4.0000 PKR
2020-11-24	5.0000 PKR
2020-09-08	4.0000 PKR
2020-03-20	2.0000 PKR
2019-11-15	6.0000 PKR
2019-09-16	5.0000 PKR
2019-03-19	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.