Engro Fertilizers Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	85.490	85.890	85.000	85.660	53.799	369,915
2023-02-23	85.520	85.520	84.650	85.420	53.648	633,739
2023-02-22	85.500	85.900	85.300	85.510	53.704	365,249
2023-02-21	85.980	85.980	85.310	85.680	53.811	295,944
2023-02-20	86.200	86.500	85.050	85.270	53.554	1,022,184
2023-02-17	86.390	87.300	85.810	86.510	54.332	1,366,376
2023-02-16	87.510	87.640	86.020	86.110	54.081	976,682
2023-02-15	87.500	88.000	86.700	87.640	55.042	764,425
2023-02-14	85.300	88.100	84.980	87.410	54.898	2,177,095
2023-02-13	84.880	86.490	84.110	85.030	53.403	1,103,286
2023-02-10	84.950	86.200	83.900	84.890	53.315	1,936,039
2023-02-09	82.900	86.300	82.000	85.590	53.755	4,470,983
2023-02-08	82.600	83.980	82.600	82.960	52.103	1,147,424
2023-02-07	82.700	83.400	81.800	82.950	52.097	699,754
2023-02-06	81.870	83.350	81.100	82.650	51.908	896,019
2023-02-03	82.250	82.400	81.250	81.840	51.399	235,056
2023-02-02	81.890	82.480	81.350	82.000	51.500	516,322
2023-02-01	81.990	83.890	81.800	82.020	51.512	809,383
2023-01-31	79.000	82.000	78.510	81.650	51.280	2,415,203
2023-01-30	78.800	79.990	78.500	78.950	49.584	408,877
2023-01-27	79.700	80.000	78.100	78.800	49.490	962,927
2023-01-26	76.400	79.900	76.300	79.610	49.999	6,019,882
2023-01-25	76.850	77.350	76.020	76.300	47.920	4,789,938
2023-01-24	75.810	77.000	75.810	76.650	48.140	441,222
2023-01-23	76.020	76.900	75.420	75.860	47.644	399,545
2023-01-20	77.950	78.050	75.700	76.020	47.744	916,441
2023-01-19	77.210	78.600	77.210	77.420	48.623	778,609
2023-01-18	75.900	78.180	75.890	77.720	48.812	944,686
2023-01-17	77.350	77.350	75.000	75.950	47.700	1,544,902
2023-01-16	78.650	78.650	76.250	77.000	48.360	503,798
2023-01-13	79.000	79.450	77.810	78.130	49.069	873,124
2023-01-12	80.000	80.470	78.950	79.080	49.666	898,347
2023-01-11	80.450	80.500	78.950	80.040	50.269	696,162
2023-01-10	80.250	81.000	79.950	80.080	50.294	588,557
2023-01-09	79.900	80.150	79.000	79.970	50.225	268,270
2023-01-06	79.800	80.790	79.800	80.050	50.275	1,002,386
2023-01-05	80.490	80.490	79.500	79.990	50.238	809,828
2023-01-04	79.750	80.490	79.750	79.990	50.238	239,447
2023-01-03	80.450	80.450	79.250	79.850	50.150	698,470
2023-01-02	76.990	80.700	76.990	79.800	50.118	1,549,597
2022-12-30	77.260	78.000	76.550	76.890	48.291	620,014
2022-12-29	75.250	77.700	75.030	77.250	48.517	904,296
2022-12-28	76.490	76.490	74.600	74.910	47.047	1,713,219
2022-12-27	78.650	78.650	76.060	76.320	47.933	2,135,618
2022-12-26	78.490	78.940	78.000	78.520	49.314	376,336
2022-12-23	78.000	78.500	77.450	77.860	48.900	1,072,440
2022-12-22	78.400	78.980	77.950	78.350	49.208	1,388,830
2022-12-21	78.800	79.730	78.480	78.610	49.371	522,243
2022-12-20	80.000	80.000	77.500	78.960	49.591	1,271,107
2022-12-19	80.300	80.450	79.900	80.020	50.256	229,850
2022-12-16	79.900	80.550	79.800	80.410	50.501	709,145
2022-12-15	82.150	82.800	79.310	79.570	49.974	2,619,687
2022-12-14	81.740	82.000	81.060	81.820	51.387	271,460
2022-12-13	81.120	82.350	81.110	82.140	51.588	377,947
2022-12-12	81.300	81.740	81.050	81.240	51.023	137,587
2022-12-09	81.300	82.300	81.100	81.300	51.060	725,154
2022-12-08	81.600	81.680	81.120	81.530	51.205	269,912
2022-12-07	81.110	81.500	81.000	81.320	51.073	1,002,201
2022-12-06	81.450	81.500	80.900	81.210	51.004	1,029,086
2022-12-05	81.300	81.840	81.010	81.090	50.928	428,551

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.7500 PKR
2026-05-04	2.0000 PKR
2026-03-16	4.0000 PKR
2025-10-24	4.5000 PKR
2025-08-08	4.2500 PKR
2025-04-30	2.2500 PKR
2025-03-14	8.0000 PKR
2024-10-25	2.5000 PKR
2024-08-09	3.0000 PKR
2024-04-29	8.0000 PKR
2024-03-15	8.0000 PKR
2023-10-24	6.0000 PKR
2023-08-07	3.0000 PKR
2023-04-26	3.5000 PKR
2023-03-20	5.0000 PKR
2022-10-24	3.0000 PKR
2022-04-27	5.5000 PKR
2022-03-14	5.0000 PKR
2021-10-25	3.5000 PKR
2021-09-10	4.0000 PKR
2021-06-08	4.0000 PKR
2021-03-19	4.0000 PKR
2020-11-24	5.0000 PKR
2020-09-08	4.0000 PKR
2020-03-20	2.0000 PKR
2019-11-15	6.0000 PKR
2019-09-16	5.0000 PKR
2019-03-19	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.