Engro Fertilizers Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	81.100	81.750	80.900	81.270	51.041	460,370
2022-12-01	81.510	81.850	81.250	81.570	51.230	234,331
2022-11-30	81.450	81.650	81.000	81.320	51.073	828,195
2022-11-29	80.700	81.250	80.120	81.220	51.010	703,161
2022-11-28	81.000	81.250	80.250	80.540	50.583	2,330,439
2022-11-25	81.750	81.850	81.500	81.820	51.387	230,116
2022-11-24	81.120	81.850	80.900	81.720	51.324	813,753
2022-11-23	81.890	81.890	81.450	81.600	51.249	498,109
2022-11-22	81.250	81.790	81.250	81.680	51.299	506,167
2022-11-21	81.690	81.990	81.200	81.490	51.180	743,223
2022-11-18	81.530	81.700	81.100	81.690	51.305	541,115
2022-11-17	81.750	81.750	81.450	81.530	51.205	1,021,548
2022-11-16	81.160	81.900	81.160	81.680	51.299	790,308
2022-11-15	81.170	81.700	81.150	81.590	51.242	318,657
2022-11-14	81.600	81.600	81.050	81.390	51.117	327,928
2022-11-11	81.650	81.990	81.500	81.710	51.318	724,860
2022-11-10	81.300	82.080	81.300	81.960	51.475	542,505
2022-11-08	81.050	81.900	81.050	81.520	51.198	242,449
2022-11-07	81.770	81.770	80.830	81.180	50.985	380,474
2022-11-04	81.050	81.900	80.800	81.520	51.198	372,681
2022-11-03	81.380	82.000	81.050	81.520	51.198	168,083
2022-11-02	81.440	81.980	80.700	81.510	51.192	395,429
2022-11-01	80.650	81.190	80.510	80.800	50.746	437,638
2022-10-31	80.520	81.500	80.520	80.730	50.702	222,984
2022-10-28	81.940	81.950	81.010	81.280	51.048	397,000
2022-10-27	80.700	82.350	80.550	81.940	51.462	2,102,416
2022-10-26	80.750	81.250	80.100	80.800	50.746	2,808,617
2022-10-25	79.870	81.750	79.870	81.080	50.922	3,741,384
2022-10-24	80.000	80.740	78.780	80.380	50.482	2,087,076
2022-10-21	81.100	82.100	80.510	81.780	49.478	1,728,061
2022-10-20	81.110	81.880	81.000	81.200	49.127	1,011,612
2022-10-19	81.700	81.800	81.160	81.480	49.296	771,697
2022-10-18	81.110	81.500	81.000	81.230	49.145	621,538
2022-10-17	80.990	81.400	80.850	81.200	49.127	372,411
2022-10-14	81.000	81.500	80.600	80.750	48.854	621,314
2022-10-13	81.310	81.600	81.020	81.180	49.115	515,419
2022-10-12	81.600	83.000	81.010	81.140	49.090	1,582,544
2022-10-11	80.900	82.180	80.300	81.540	49.332	1,613,954
2022-10-10	82.400	82.400	80.530	80.590	48.758	826,029
2022-10-07	82.780	83.600	81.500	81.960	49.586	1,124,616
2022-10-06	80.250	83.600	80.080	82.800	50.095	2,441,737
2022-10-05	78.750	80.100	78.090	79.960	48.376	1,810,380
2022-10-04	78.100	78.440	77.700	78.030	47.209	980,531
2022-10-03	78.020	78.600	77.670	78.040	47.215	677,898
2022-09-30	78.000	78.800	77.500	78.020	47.203	956,307
2022-09-29	78.200	79.200	77.810	77.990	47.185	308,894
2022-09-28	80.450	80.450	78.000	78.200	47.312	652,294
2022-09-27	77.150	80.150	76.850	79.990	48.395	1,743,765
2022-09-26	78.300	78.300	77.000	77.150	46.676	617,296
2022-09-23	77.850	78.090	77.070	77.940	47.154	638,898
2022-09-22	77.750	78.000	76.400	77.550	46.918	1,127,403
2022-09-21	79.260	79.750	77.500	77.690	47.003	1,596,247
2022-09-20	79.880	79.980	79.100	79.240	47.941	423,927
2022-09-19	80.430	80.990	79.020	79.720	48.231	1,394,724
2022-09-16	80.500	81.850	79.990	80.430	48.661	1,707,796
2022-09-15	81.800	82.100	80.020	80.490	48.697	1,320,236
2022-09-14	81.030	81.990	80.550	81.840	49.514	1,522,037
2022-09-13	81.070	81.790	80.510	81.030	49.024	495,223
2022-09-12	81.690	81.750	80.610	81.570	49.351	1,526,322
2022-09-09	80.800	81.900	80.000	81.090	49.060	7,325,569

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.7500 PKR
2026-05-04	2.0000 PKR
2026-03-16	4.0000 PKR
2025-10-24	4.5000 PKR
2025-08-08	4.2500 PKR
2025-04-30	2.2500 PKR
2025-03-14	8.0000 PKR
2024-10-25	2.5000 PKR
2024-08-09	3.0000 PKR
2024-04-29	8.0000 PKR
2024-03-15	8.0000 PKR
2023-10-24	6.0000 PKR
2023-08-07	3.0000 PKR
2023-04-26	3.5000 PKR
2023-03-20	5.0000 PKR
2022-10-24	3.0000 PKR
2022-04-27	5.5000 PKR
2022-03-14	5.0000 PKR
2021-10-25	3.5000 PKR
2021-09-10	4.0000 PKR
2021-06-08	4.0000 PKR
2021-03-19	4.0000 PKR
2020-11-24	5.0000 PKR
2020-09-08	4.0000 PKR
2020-03-20	2.0000 PKR
2019-11-15	6.0000 PKR
2019-09-16	5.0000 PKR
2019-03-19	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.