Engro Fertilizers Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	88.450	89.050	87.650	88.010	53.247	610,623
2022-06-08	88.280	88.600	87.520	88.450	53.513	584,337
2022-06-07	88.400	88.490	87.610	87.850	53.150	438,590
2022-06-06	86.650	88.400	86.400	87.940	53.204	700,936
2022-06-03	88.400	88.400	85.980	87.300	52.817	1,135,695
2022-06-02	89.100	89.650	88.410	88.780	53.713	1,121,689
2022-06-01	86.950	91.750	86.550	89.400	54.088	4,254,807
2022-05-31	86.560	87.290	86.010	86.710	52.460	1,121,003
2022-05-30	88.000	88.300	87.050	87.290	52.811	685,100
2022-05-27	86.500	88.400	86.500	87.090	52.690	1,749,331
2022-05-26	84.510	86.500	83.870	85.890	51.964	1,995,143
2022-05-25	88.000	88.000	83.030	84.930	51.383	5,985,362
2022-05-24	88.850	89.450	88.010	88.200	53.362	1,357,271
2022-05-23	90.250	90.250	88.920	89.030	53.864	1,100,062
2022-05-20	91.000	91.490	90.650	90.850	54.965	883,854
2022-05-19	90.180	91.480	89.860	91.050	55.086	1,081,627
2022-05-18	89.200	90.690	88.540	90.170	54.554	996,449
2022-05-17	88.800	89.390	88.000	88.990	53.840	4,372,771
2022-05-16	89.050	89.050	87.150	88.780	53.713	8,319,330
2022-05-13	89.800	90.480	88.500	89.880	54.378	1,844,672
2022-05-12	90.980	90.980	88.400	89.690	54.263	1,985,288
2022-05-11	91.510	91.800	89.010	90.980	55.044	2,676,999
2022-05-10	91.810	92.790	91.780	91.990	55.655	805,505
2022-05-09	94.500	94.500	91.000	91.780	55.528	2,625,545
2022-05-06	94.550	95.250	94.000	94.130	56.949	733,383
2022-04-28	95.030	96.090	91.810	95.150	57.567	2,105,185
2022-04-27	97.000	97.890	94.250	95.020	57.488	2,282,966
2022-04-26	99.000	102.40	98.810	101.01	57.784	3,529,401
2022-04-25	96.990	99.550	96.130	98.970	56.617	3,331,907
2022-04-22	97.700	97.700	95.870	96.040	54.941	1,073,984
2022-04-21	96.000	98.330	95.900	97.020	55.502	3,450,156
2022-04-20	96.550	96.800	95.000	95.330	54.535	2,021,276
2022-04-19	94.400	96.810	93.960	96.260	55.067	7,999,936
2022-04-18	94.000	94.600	93.450	93.960	53.751	1,216,903
2022-04-15	95.000	95.000	94.000	94.220	53.900	998,160
2022-04-14	93.500	94.880	93.500	94.510	54.066	1,168,290
2022-04-13	93.850	95.100	93.050	93.780	53.648	3,266,291
2022-04-12	93.810	94.200	93.000	93.920	53.728	909,603
2022-04-11	93.900	94.250	92.400	93.340	53.397	3,704,900
2022-04-08	92.020	93.000	91.700	92.210	52.750	1,615,027
2022-04-07	93.000	94.250	92.000	92.320	52.813	1,292,159
2022-04-06	92.210	93.950	92.200	92.770	53.071	2,414,208
2022-04-05	90.300	92.570	90.300	92.200	52.744	2,020,261
2022-04-04	89.600	91.000	89.000	90.520	51.783	747,892
2022-04-01	91.070	92.500	90.030	90.580	51.818	1,959,997
2022-03-31	90.700	92.210	90.700	91.770	52.498	1,417,420
2022-03-30	91.000	91.400	90.000	90.800	51.944	517,181
2022-03-29	91.150	91.600	90.800	91.100	52.115	1,832,489
2022-03-28	91.150	91.150	90.000	90.960	52.035	776,645
2022-03-25	90.150	91.400	90.150	91.000	52.058	1,918,283
2022-03-24	89.000	90.400	88.500	90.210	51.606	1,354,123
2022-03-22	89.100	89.300	88.520	89.000	50.914	2,799,991
2022-03-21	88.990	91.290	88.320	88.810	50.805	6,465,931
2022-03-18	85.700	89.990	85.510	88.590	50.679	3,721,406
2022-03-17	86.690	86.790	85.990	86.180	49.301	530,891
2022-03-16	87.000	87.350	86.500	86.660	49.575	614,337
2022-03-15	87.510	87.650	86.520	87.040	49.793	962,214
2022-03-14	86.010	88.950	84.630	87.460	50.033	3,806,822
2022-03-11	89.600	90.230	89.000	89.630	48.414	2,707,032
2022-03-10	89.900	90.800	88.900	89.800	48.506	2,147,192

← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.7500 PKR
2026-05-04	2.0000 PKR
2026-03-16	4.0000 PKR
2025-10-24	4.5000 PKR
2025-08-08	4.2500 PKR
2025-04-30	2.2500 PKR
2025-03-14	8.0000 PKR
2024-10-25	2.5000 PKR
2024-08-09	3.0000 PKR
2024-04-29	8.0000 PKR
2024-03-15	8.0000 PKR
2023-10-24	6.0000 PKR
2023-08-07	3.0000 PKR
2023-04-26	3.5000 PKR
2023-03-20	5.0000 PKR
2022-10-24	3.0000 PKR
2022-04-27	5.5000 PKR
2022-03-14	5.0000 PKR
2021-10-25	3.5000 PKR
2021-09-10	4.0000 PKR
2021-06-08	4.0000 PKR
2021-03-19	4.0000 PKR
2020-11-24	5.0000 PKR
2020-09-08	4.0000 PKR
2020-03-20	2.0000 PKR
2019-11-15	6.0000 PKR
2019-09-16	5.0000 PKR
2019-03-19	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.