Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 191.01 | 193.00 | 189.52 | 190.24 | 188.49 | 399,307 |
| 2026-07-21 | 191.51 | 193.34 | 190.00 | 190.94 | 189.19 | 520,132 |
| 2026-07-20 | 191.50 | 191.50 | 189.90 | 191.07 | 189.32 | 643,503 |
| 2026-07-17 | 194.00 | 194.00 | 192.00 | 192.22 | 190.46 | 830,997 |
| 2026-07-16 | 192.51 | 194.70 | 192.00 | 193.95 | 192.17 | 978,826 |
| 2026-07-15 | 189.10 | 193.70 | 189.10 | 191.81 | 190.05 | 589,996 |
| 2026-07-14 | 193.50 | 193.62 | 187.50 | 189.01 | 187.27 | 2,047,602 |
| 2026-07-13 | 196.50 | 196.50 | 193.11 | 194.13 | 192.35 | 1,039,084 |
| 2026-07-10 | 196.00 | 197.99 | 195.05 | 196.60 | 194.80 | 531,242 |
| 2026-07-09 | 194.65 | 196.44 | 193.01 | 195.68 | 193.88 | 861,248 |
| 2026-07-08 | 197.11 | 198.16 | 193.81 | 195.28 | 193.49 | 1,424,799 |
| 2026-07-07 | 198.80 | 198.99 | 197.00 | 197.82 | 196.00 | 1,000,924 |
| 2026-07-06 | 197.32 | 199.00 | 197.32 | 198.43 | 196.61 | 1,293,185 |
| 2026-07-03 | 199.01 | 199.90 | 196.81 | 197.32 | 195.51 | 2,553,789 |
| 2026-07-02 | 200.00 | 200.30 | 198.40 | 198.80 | 196.97 | 2,153,991 |
| 2026-07-01 | 199.07 | 200.79 | 199.07 | 199.87 | 198.04 | 1,158,607 |
| 2026-06-30 | 199.13 | 200.90 | 198.00 | 198.95 | 197.12 | 935,368 |
| 2026-06-29 | 200.00 | 200.00 | 198.90 | 199.03 | 197.20 | 686,004 |
| 2026-06-24 | 199.38 | 201.00 | 199.10 | 200.21 | 198.37 | 2,149,768 |
| 2026-06-23 | 200.00 | 201.05 | 198.95 | 199.38 | 197.55 | 1,527,882 |
| 2026-06-22 | 200.16 | 201.70 | 199.29 | 199.89 | 198.05 | 1,521,899 |
| 2026-06-19 | 203.00 | 203.00 | 196.51 | 200.13 | 198.29 | 1,940,377 |
| 2026-06-18 | 202.02 | 205.85 | 201.90 | 202.27 | 200.41 | 1,774,001 |
| 2026-06-17 | 202.49 | 202.49 | 200.60 | 201.98 | 200.13 | 2,042,261 |
| 2026-06-16 | 200.00 | 203.00 | 199.01 | 200.57 | 198.73 | 3,543,043 |
| 2026-06-15 | 203.49 | 203.49 | 198.78 | 199.84 | 198.01 | 1,583,144 |
| 2026-06-12 | 199.75 | 201.00 | 197.90 | 198.27 | 196.45 | 1,361,951 |
| 2026-06-11 | 198.00 | 199.10 | 197.50 | 198.01 | 196.19 | 507,771 |
| 2026-06-10 | 199.00 | 200.00 | 198.00 | 199.22 | 197.39 | 350,245 |
| 2026-06-09 | 200.00 | 201.88 | 199.10 | 199.97 | 198.13 | 1,362,512 |
| 2026-06-08 | 200.00 | 200.20 | 198.00 | 198.32 | 196.50 | 608,269 |
| 2026-06-05 | 202.60 | 202.88 | 200.00 | 200.40 | 198.56 | 539,209 |
| 2026-06-04 | 202.99 | 203.80 | 200.51 | 201.75 | 199.90 | 536,660 |
| 2026-06-03 | 202.00 | 202.99 | 200.15 | 202.44 | 200.58 | 598,819 |
| 2026-06-02 | 201.50 | 202.50 | 200.10 | 201.29 | 199.44 | 877,507 |
| 2026-06-01 | 208.52 | 210.00 | 201.55 | 202.41 | 200.55 | 1,731,711 |
| 2026-05-29 | 203.01 | 210.00 | 201.00 | 208.15 | 206.24 | 2,130,258 |
| 2026-05-25 | 204.10 | 207.00 | 201.00 | 202.46 | 200.60 | 1,661,902 |
| 2026-05-22 | 200.60 | 203.50 | 199.20 | 201.97 | 200.12 | 1,399,151 |
| 2026-05-21 | 197.00 | 200.91 | 197.00 | 200.37 | 198.53 | 1,759,570 |
| 2026-05-20 | 193.58 | 196.90 | 193.02 | 196.18 | 194.38 | 804,339 |
| 2026-05-19 | 193.00 | 195.05 | 192.68 | 193.58 | 191.80 | 823,709 |
| 2026-05-18 | 196.01 | 198.24 | 191.00 | 192.68 | 190.91 | 1,297,401 |
| 2026-05-15 | 199.64 | 199.64 | 196.00 | 196.98 | 195.17 | 1,068,475 |
| 2026-05-14 | 199.30 | 200.00 | 197.09 | 198.41 | 196.59 | 213,777 |
| 2026-05-13 | 199.11 | 200.02 | 197.90 | 199.08 | 197.25 | 433,041 |
| 2026-05-12 | 200.98 | 200.98 | 199.00 | 199.11 | 197.28 | 346,032 |
| 2026-05-11 | 197.91 | 201.00 | 196.00 | 199.93 | 198.09 | 623,834 |
| 2026-05-08 | 198.25 | 200.49 | 197.00 | 197.91 | 196.09 | 950,878 |
| 2026-05-07 | 201.02 | 202.01 | 200.00 | 200.58 | 198.74 | 1,077,305 |
| 2026-05-06 | 198.00 | 201.50 | 198.00 | 200.37 | 198.53 | 2,050,675 |
| 2026-05-05 | 196.30 | 198.50 | 195.50 | 197.06 | 195.25 | 351,382 |
| 2026-05-04 | 198.00 | 200.99 | 197.01 | 197.75 | 195.93 | 677,969 |
| 2026-04-30 | 200.00 | 200.84 | 195.11 | 198.83 | 195.01 | 523,987 |
| 2026-04-29 | 200.11 | 201.09 | 198.50 | 200.36 | 196.51 | 449,284 |
| 2026-04-28 | 199.22 | 201.99 | 197.51 | 200.09 | 196.25 | 602,024 |
| 2026-04-27 | 199.49 | 202.69 | 199.20 | 200.88 | 197.02 | 1,016,827 |
| 2026-04-24 | 195.99 | 200.30 | 195.00 | 199.12 | 195.30 | 1,024,687 |
| 2026-04-23 | 204.50 | 204.99 | 199.01 | 199.93 | 196.09 | 1,696,237 |
| 2026-04-22 | 206.50 | 207.99 | 204.00 | 204.53 | 200.60 | 989,855 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.