Engro Fertilizers Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-09	87.890	89.760	87.890	89.690	48.446	1,943,275
2022-03-08	88.400	89.250	87.000	87.890	47.474	1,480,205
2022-03-07	89.980	89.980	86.990	88.100	47.587	2,248,420
2022-03-04	88.400	89.990	88.400	89.700	48.452	1,211,634
2022-03-03	88.000	88.800	87.250	88.470	47.787	537,203
2022-03-02	87.760	88.200	87.510	87.890	47.474	877,867
2022-03-01	89.000	89.000	87.800	88.240	47.663	1,376,359
2022-02-28	87.000	89.000	86.660	88.510	47.809	1,817,361
2022-02-25	86.000	87.500	86.000	87.170	47.085	1,668,855
2022-02-24	85.900	86.650	85.000	86.250	46.588	2,137,587
2022-02-23	86.200	86.700	85.700	86.590	46.772	895,793
2022-02-22	86.050	87.410	85.100	86.210	46.567	2,338,353
2022-02-21	86.050	86.690	86.030	86.200	46.561	397,990
2022-02-18	84.850	87.250	84.850	86.860	46.918	2,872,386
2022-02-17	83.900	85.100	83.880	84.910	45.864	1,151,188
2022-02-16	84.340	84.800	83.710	83.870	45.303	2,126,160
2022-02-15	83.610	84.500	83.400	84.190	45.475	1,524,470
2022-02-14	83.000	84.200	82.760	83.530	45.119	3,530,082
2022-02-11	84.300	84.340	83.000	83.070	44.871	3,011,772
2022-02-10	85.200	86.000	83.750	84.130	45.443	5,586,259
2022-02-09	84.740	85.000	84.630	84.840	45.827	1,569,739
2022-02-08	84.000	84.700	83.510	84.510	45.648	1,217,231
2022-02-07	84.330	84.500	83.850	84.000	45.373	826,434
2022-02-04	83.800	84.850	83.500	84.090	45.421	2,382,337
2022-02-03	83.450	84.100	83.110	83.630	45.173	2,019,567
2022-02-02	83.280	83.890	83.000	83.110	44.892	1,016,673
2022-02-01	82.500	84.000	82.220	83.180	44.930	1,914,520
2022-01-31	81.450	82.880	81.110	82.210	44.406	1,211,577
2022-01-28	80.540	81.600	80.500	81.120	43.817	10,252,500
2022-01-27	80.400	80.750	80.000	80.540	43.504	1,081,870
2022-01-26	80.400	80.600	80.000	80.240	43.342	982,305
2022-01-25	80.250	81.000	80.200	80.290	43.369	1,051,953
2022-01-24	79.450	80.810	78.990	80.630	43.553	956,180
2022-01-21	79.510	79.800	78.950	79.140	42.748	775,951
2022-01-20	80.000	80.000	78.800	79.590	42.991	1,006,574
2022-01-19	80.050	80.350	79.600	79.960	43.191	1,185,985
2022-01-18	80.750	80.850	80.000	80.050	43.239	948,787
2022-01-17	80.360	80.990	79.900	80.510	43.488	684,932
2022-01-14	80.800	81.210	80.300	80.480	43.472	939,353
2022-01-13	80.200	81.050	80.200	80.590	43.531	845,812
2022-01-12	79.320	81.250	79.250	80.210	43.326	1,619,567
2022-01-11	79.300	79.750	78.470	79.570	42.980	922,186
2022-01-10	81.450	82.300	78.020	78.870	42.602	3,807,656
2022-01-07	78.800	81.500	78.800	81.300	43.914	3,322,477
2022-01-06	77.950	78.990	77.620	78.920	42.629	1,131,139
2022-01-05	77.000	77.990	76.500	77.810	42.029	1,180,777
2022-01-04	76.440	76.990	76.300	76.850	41.511	349,179
2022-01-03	76.150	76.500	75.800	76.450	41.295	336,250
2021-12-31	75.700	76.300	75.510	76.090	41.100	262,035
2021-12-30	75.600	76.050	75.600	75.660	40.868	320,166
2021-12-29	75.850	76.240	75.500	75.900	40.998	711,247
2021-12-28	75.100	75.750	74.960	75.670	40.873	281,840
2021-12-27	75.690	75.690	75.110	75.330	40.690	475,750
2021-12-24	75.480	75.850	75.200	75.300	40.674	462,852
2021-12-23	75.500	75.500	75.030	75.310	40.679	234,687
2021-12-22	75.300	75.350	75.000	75.110	40.571	235,227
2021-12-21	75.520	75.780	74.810	75.020	40.522	537,035
2021-12-20	75.400	75.900	74.900	75.780	40.933	609,256
2021-12-17	75.150	75.550	74.750	75.140	40.587	491,530
2021-12-16	75.310	75.320	74.620	75.000	40.511	859,188

← NewerPage 20 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.7500 PKR
2026-05-04	2.0000 PKR
2026-03-16	4.0000 PKR
2025-10-24	4.5000 PKR
2025-08-08	4.2500 PKR
2025-04-30	2.2500 PKR
2025-03-14	8.0000 PKR
2024-10-25	2.5000 PKR
2024-08-09	3.0000 PKR
2024-04-29	8.0000 PKR
2024-03-15	8.0000 PKR
2023-10-24	6.0000 PKR
2023-08-07	3.0000 PKR
2023-04-26	3.5000 PKR
2023-03-20	5.0000 PKR
2022-10-24	3.0000 PKR
2022-04-27	5.5000 PKR
2022-03-14	5.0000 PKR
2021-10-25	3.5000 PKR
2021-09-10	4.0000 PKR
2021-06-08	4.0000 PKR
2021-03-19	4.0000 PKR
2020-11-24	5.0000 PKR
2020-09-08	4.0000 PKR
2020-03-20	2.0000 PKR
2019-11-15	6.0000 PKR
2019-09-16	5.0000 PKR
2019-03-19	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.