Engro Fertilizers Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	75.310	75.320	74.620	75.000	40.511	859,188
2021-12-15	75.250	76.000	74.550	74.830	40.420	1,820,363
2021-12-14	75.500	75.500	74.500	75.000	40.511	784,392
2021-12-13	74.500	75.800	73.810	75.480	40.771	3,540,346
2021-12-10	73.800	74.450	73.000	74.260	40.112	849,029
2021-12-09	73.910	73.940	73.220	73.420	39.658	385,871
2021-12-08	73.650	74.010	73.500	73.860	39.896	513,469
2021-12-07	73.250	74.000	73.000	73.820	39.874	516,963
2021-12-06	72.900	73.600	72.500	73.080	39.474	1,038,499
2021-12-03	71.500	73.540	71.100	72.680	39.258	2,500,448
2021-12-02	74.210	74.750	69.050	70.650	38.162	6,116,068
2021-12-01	74.080	74.990	74.080	74.600	40.295	567,977
2021-11-30	75.450	76.700	73.050	73.780	39.852	13,914,690
2021-11-29	74.340	76.800	73.300	75.130	40.582	1,629,524
2021-11-26	73.700	74.990	73.000	74.050	39.998	1,159,076
2021-11-25	74.800	75.250	73.000	73.580	39.744	1,139,217
2021-11-24	75.100	75.690	74.500	74.710	40.355	1,356,659
2021-11-23	76.350	76.500	75.250	75.500	40.782	1,194,975
2021-11-22	76.400	76.450	75.530	76.120	41.116	551,729
2021-11-19	74.510	77.000	74.510	76.320	41.224	1,827,040
2021-11-18	76.700	77.000	74.800	75.250	40.647	2,075,454
2021-11-17	77.750	78.250	76.000	76.410	41.273	2,411,350
2021-11-16	77.000	77.750	76.610	77.460	41.840	2,049,391
2021-11-15	75.700	77.000	75.300	76.610	41.381	974,847
2021-11-12	77.600	77.600	75.110	75.780	40.933	1,735,663
2021-11-11	76.700	79.110	76.560	77.290	41.748	3,744,687
2021-11-10	75.430	76.990	74.950	76.510	41.327	1,227,136
2021-11-09	75.590	75.900	74.950	75.430	40.744	1,912,962
2021-11-08	74.300	76.550	74.100	75.760	40.922	2,860,216
2021-11-05	74.000	74.850	73.700	74.590	40.290	2,113,766
2021-11-04	72.750	73.990	72.750	73.850	39.890	1,439,006
2021-11-03	72.650	73.390	72.110	72.920	39.388	1,042,536
2021-11-02	72.700	72.700	72.050	72.420	39.118	581,323
2021-11-01	71.990	72.490	71.160	72.230	39.015	856,239
2021-10-29	71.300	71.520	70.980	71.500	38.621	772,837
2021-10-28	72.000	72.250	70.850	71.010	38.356	785,832
2021-10-27	71.010	72.090	71.010	71.930	38.853	801,305
2021-10-26	70.600	71.050	70.020	71.050	38.378	791,844
2021-10-25	70.780	70.780	69.850	70.130	37.881	1,453,131
2021-10-22	74.550	74.900	72.950	73.840	37.994	2,860,178
2021-10-21	74.250	75.200	74.250	74.740	38.457	2,327,546
2021-10-20	73.150	74.250	73.000	74.060	38.108	1,523,900

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.7500 PKR
2026-05-04	2.0000 PKR
2026-03-16	4.0000 PKR
2025-10-24	4.5000 PKR
2025-08-08	4.2500 PKR
2025-04-30	2.2500 PKR
2025-03-14	8.0000 PKR
2024-10-25	2.5000 PKR
2024-08-09	3.0000 PKR
2024-04-29	8.0000 PKR
2024-03-15	8.0000 PKR
2023-10-24	6.0000 PKR
2023-08-07	3.0000 PKR
2023-04-26	3.5000 PKR
2023-03-20	5.0000 PKR
2022-10-24	3.0000 PKR
2022-04-27	5.5000 PKR
2022-03-14	5.0000 PKR
2021-10-25	3.5000 PKR
2021-09-10	4.0000 PKR
2021-06-08	4.0000 PKR
2021-03-19	4.0000 PKR
2020-11-24	5.0000 PKR
2020-09-08	4.0000 PKR
2020-03-20	2.0000 PKR
2019-11-15	6.0000 PKR
2019-09-16	5.0000 PKR
2019-03-19	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.