Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 208.00 | 210.45 | 205.95 | 206.13 | 202.17 | 5,139,485 |
| 2026-04-20 | 210.00 | 212.70 | 207.00 | 207.83 | 203.84 | 1,503,520 |
| 2026-04-17 | 214.20 | 214.20 | 210.80 | 212.10 | 208.03 | 1,703,589 |
| 2026-04-16 | 214.00 | 214.50 | 212.00 | 213.65 | 209.55 | 767,135 |
| 2026-04-15 | 210.95 | 214.00 | 210.61 | 211.09 | 207.04 | 785,914 |
| 2026-04-14 | 208.00 | 209.49 | 207.01 | 207.82 | 203.83 | 569,715 |
| 2026-04-13 | 203.01 | 207.72 | 203.01 | 204.88 | 200.95 | 728,179 |
| 2026-04-10 | 209.00 | 214.00 | 209.00 | 210.00 | 205.97 | 1,762,623 |
| 2026-04-09 | 218.00 | 218.00 | 206.52 | 210.37 | 206.33 | 1,640,280 |
| 2026-04-08 | 212.74 | 214.18 | 205.61 | 214.07 | 209.96 | 4,781,938 |
| 2026-04-07 | 196.15 | 198.24 | 192.01 | 194.71 | 190.97 | 1,774,805 |
| 2026-04-06 | 192.49 | 197.00 | 191.07 | 196.15 | 192.38 | 833,944 |
| 2026-04-03 | 192.55 | 195.28 | 192.02 | 194.56 | 190.82 | 537,248 |
| 2026-04-02 | 195.00 | 196.50 | 193.00 | 195.51 | 191.76 | 428,753 |
| 2026-04-01 | 192.00 | 201.00 | 192.00 | 197.31 | 193.52 | 2,992,139 |
| 2026-03-31 | 191.00 | 194.00 | 187.90 | 190.22 | 186.57 | 1,260,367 |
| 2026-03-30 | 198.01 | 198.97 | 187.00 | 190.67 | 187.01 | 3,712,180 |
| 2026-03-27 | 200.00 | 201.00 | 197.00 | 197.75 | 193.95 | 408,813 |
| 2026-03-26 | 204.00 | 205.00 | 199.00 | 199.95 | 196.11 | 1,799,288 |
| 2026-03-25 | 204.99 | 205.49 | 202.50 | 203.77 | 199.86 | 1,188,813 |
| 2026-03-24 | 208.00 | 211.50 | 201.51 | 202.69 | 198.80 | 1,626,859 |
| 2026-03-19 | 204.91 | 204.91 | 197.50 | 200.98 | 197.12 | 960,676 |
| 2026-03-18 | 203.50 | 206.70 | 202.79 | 204.91 | 200.98 | 570,903 |
| 2026-03-17 | 204.13 | 206.00 | 202.50 | 203.42 | 199.51 | 263,059 |
| 2026-03-16 | 203.49 | 207.00 | 202.29 | 204.12 | 200.20 | 365,944 |
| 2026-03-13 | 206.63 | 212.44 | 206.00 | 207.63 | 199.72 | 538,080 |
| 2026-03-12 | 204.00 | 215.00 | 204.00 | 207.79 | 199.87 | 11,917,220 |
| 2026-03-11 | 208.00 | 211.00 | 203.71 | 205.23 | 197.41 | 733,410 |
| 2026-03-10 | 220.02 | 220.02 | 206.01 | 207.69 | 199.78 | 3,123,820 |
| 2026-03-09 | 195.00 | 206.44 | 193.01 | 200.02 | 192.40 | 3,322,300 |
| 2026-03-06 | 216.00 | 216.00 | 209.00 | 211.60 | 203.54 | 507,471 |
| 2026-03-05 | 211.00 | 218.00 | 210.00 | 215.81 | 207.59 | 1,525,320 |
| 2026-03-04 | 205.00 | 214.00 | 205.00 | 212.27 | 204.18 | 941,914 |
| 2026-03-03 | 195.17 | 205.60 | 195.00 | 204.40 | 196.61 | 2,135,555 |
| 2026-03-02 | 195.01 | 212.00 | 194.30 | 195.17 | 187.73 | 3,889,200 |
| 2026-02-27 | 215.49 | 220.25 | 213.00 | 215.89 | 207.67 | 1,177,861 |
| 2026-02-26 | 212.60 | 218.34 | 208.52 | 216.05 | 207.82 | 1,623,368 |
| 2026-02-25 | 216.01 | 217.00 | 210.05 | 212.52 | 204.42 | 632,059 |
| 2026-02-24 | 213.00 | 217.10 | 212.99 | 215.60 | 207.39 | 1,452,698 |
| 2026-02-23 | 212.99 | 216.00 | 211.00 | 213.11 | 204.99 | 1,061,554 |
| 2026-02-20 | 213.56 | 214.00 | 208.00 | 212.89 | 204.78 | 707,263 |
| 2026-02-19 | 217.59 | 218.98 | 211.50 | 213.55 | 205.41 | 1,226,973 |
| 2026-02-18 | 217.88 | 218.70 | 214.10 | 217.59 | 209.30 | 998,784 |
| 2026-02-17 | 215.95 | 218.00 | 212.50 | 217.16 | 208.89 | 1,256,139 |
| 2026-02-16 | 217.00 | 217.25 | 212.40 | 215.39 | 207.18 | 1,938,380 |
| 2026-02-13 | 222.00 | 222.00 | 216.00 | 217.27 | 208.99 | 1,951,813 |
| 2026-02-12 | 216.00 | 222.00 | 213.10 | 221.14 | 212.72 | 6,904,218 |
| 2026-02-11 | 234.00 | 235.50 | 231.01 | 233.13 | 224.25 | 2,238,508 |
| 2026-02-10 | 236.00 | 236.95 | 230.89 | 232.53 | 223.67 | 971,402 |
| 2026-02-09 | 236.01 | 236.99 | 233.00 | 235.41 | 226.44 | 799,880 |
| 2026-02-06 | 238.00 | 239.00 | 232.51 | 235.06 | 226.10 | 1,850,400 |
| 2026-02-04 | 240.50 | 241.98 | 236.45 | 238.14 | 229.07 | 1,787,300 |
| 2026-02-03 | 242.99 | 244.84 | 240.00 | 240.37 | 231.21 | 1,871,493 |
| 2026-02-02 | 244.51 | 245.80 | 240.51 | 243.57 | 234.29 | 974,912 |
| 2026-01-30 | 239.50 | 244.90 | 239.50 | 244.31 | 235.00 | 1,898,013 |
| 2026-01-29 | 241.75 | 242.50 | 233.50 | 239.11 | 230.00 | 2,299,510 |
| 2026-01-28 | 244.50 | 245.75 | 239.75 | 241.54 | 232.34 | 2,825,001 |
| 2026-01-27 | 251.05 | 251.98 | 242.00 | 243.36 | 234.09 | 4,602,100 |
| 2026-01-26 | 255.51 | 257.00 | 250.00 | 251.91 | 242.31 | 2,531,585 |
| 2026-01-23 | 246.00 | 257.48 | 243.00 | 255.08 | 245.36 | 7,105,182 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.