Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 241.00 | 245.89 | 239.61 | 245.04 | 235.70 | 6,927,000 |
| 2026-01-21 | 242.11 | 243.45 | 240.00 | 240.25 | 231.10 | 2,184,108 |
| 2026-01-20 | 244.00 | 244.50 | 239.95 | 242.53 | 233.29 | 2,885,367 |
| 2026-01-19 | 243.49 | 245.50 | 241.35 | 242.54 | 233.30 | 2,742,412 |
| 2026-01-16 | 238.40 | 243.55 | 238.40 | 242.16 | 232.93 | 3,949,811 |
| 2026-01-15 | 242.10 | 243.10 | 237.50 | 238.04 | 228.97 | 1,740,111 |
| 2026-01-14 | 243.06 | 244.25 | 239.50 | 242.51 | 233.27 | 2,556,428 |
| 2026-01-13 | 244.00 | 245.75 | 241.00 | 243.06 | 233.80 | 2,022,270 |
| 2026-01-12 | 246.00 | 246.40 | 242.40 | 243.58 | 234.30 | 739,437 |
| 2026-01-09 | 251.44 | 252.00 | 245.00 | 245.89 | 236.52 | 1,448,746 |
| 2026-01-08 | 254.00 | 254.90 | 248.00 | 249.48 | 239.98 | 1,800,484 |
| 2026-01-07 | 253.00 | 255.00 | 250.73 | 253.90 | 244.23 | 1,803,398 |
| 2026-01-06 | 257.00 | 258.00 | 247.01 | 252.23 | 242.62 | 3,691,814 |
| 2026-01-05 | 248.00 | 263.30 | 248.00 | 254.92 | 245.21 | 6,243,690 |
| 2026-01-02 | 229.00 | 250.68 | 229.00 | 246.19 | 236.81 | 9,387,783 |
| 2026-01-01 | 227.00 | 228.73 | 226.35 | 227.89 | 219.21 | 566,112 |
| 2025-12-31 | 225.00 | 227.10 | 224.00 | 226.35 | 217.73 | 1,225,196 |
| 2025-12-30 | 227.04 | 228.00 | 223.70 | 224.00 | 215.47 | 1,232,788 |
| 2025-12-29 | 222.10 | 231.51 | 222.10 | 227.04 | 218.39 | 3,295,755 |
| 2025-12-26 | 222.00 | 222.45 | 220.00 | 222.01 | 213.55 | 560,341 |
| 2025-12-24 | 219.99 | 221.50 | 219.50 | 220.49 | 212.09 | 664,646 |
| 2025-12-23 | 219.90 | 220.25 | 218.02 | 219.61 | 211.24 | 477,029 |
| 2025-12-22 | 219.00 | 219.50 | 217.50 | 218.09 | 209.78 | 347,246 |
| 2025-12-19 | 221.00 | 222.00 | 218.37 | 218.57 | 210.24 | 628,403 |
| 2025-12-18 | 216.50 | 222.00 | 214.01 | 220.83 | 212.42 | 2,419,197 |
| 2025-12-17 | 218.85 | 219.00 | 215.00 | 216.26 | 208.02 | 1,099,216 |
| 2025-12-16 | 218.44 | 219.50 | 217.50 | 217.93 | 209.63 | 610,170 |
| 2025-12-15 | 219.10 | 220.00 | 217.00 | 217.84 | 209.54 | 658,406 |
| 2025-12-12 | 216.15 | 219.90 | 215.98 | 219.43 | 211.07 | 595,484 |
| 2025-12-11 | 217.50 | 217.90 | 215.00 | 215.97 | 207.74 | 852,960 |
| 2025-12-10 | 218.70 | 220.00 | 216.50 | 216.81 | 208.55 | 758,637 |
| 2025-12-09 | 218.95 | 221.00 | 218.00 | 218.55 | 210.22 | 2,797,956 |
| 2025-12-08 | 219.90 | 219.90 | 217.70 | 218.12 | 209.81 | 1,118,381 |
| 2025-12-05 | 219.00 | 219.88 | 216.50 | 218.12 | 209.81 | 1,156,712 |
| 2025-12-04 | 219.00 | 220.00 | 216.99 | 218.00 | 209.69 | 552,063 |
| 2025-12-03 | 222.65 | 223.00 | 217.49 | 218.24 | 209.93 | 1,195,334 |
| 2025-12-02 | 222.00 | 223.25 | 221.00 | 222.56 | 214.08 | 944,741 |
| 2025-12-01 | 220.00 | 223.44 | 219.00 | 221.44 | 213.00 | 1,111,138 |
| 2025-11-28 | 222.00 | 225.50 | 218.00 | 219.80 | 211.43 | 1,642,096 |
| 2025-11-27 | 218.00 | 222.50 | 217.70 | 221.16 | 212.73 | 1,263,647 |
| 2025-11-26 | 218.99 | 219.67 | 211.50 | 217.78 | 209.48 | 1,537,283 |
| 2025-11-25 | 216.86 | 218.88 | 216.86 | 218.16 | 209.85 | 1,595,688 |
| 2025-11-24 | 215.00 | 217.00 | 214.00 | 216.86 | 208.60 | 1,046,405 |
| 2025-11-21 | 216.09 | 217.67 | 214.99 | 215.17 | 206.97 | 470,109 |
| 2025-11-20 | 217.50 | 220.98 | 216.00 | 216.32 | 208.08 | 666,140 |
| 2025-11-19 | 212.68 | 219.99 | 212.51 | 217.32 | 209.04 | 1,842,397 |
| 2025-11-18 | 214.15 | 215.80 | 211.85 | 212.68 | 204.58 | 430,013 |
| 2025-11-17 | 215.65 | 217.40 | 213.50 | 214.08 | 205.92 | 714,967 |
| 2025-11-14 | 217.50 | 217.95 | 214.66 | 215.46 | 207.25 | 716,128 |
| 2025-11-13 | 217.79 | 219.00 | 215.65 | 216.33 | 208.09 | 1,099,986 |
| 2025-11-12 | 213.85 | 219.00 | 213.85 | 215.04 | 206.85 | 1,763,666 |
| 2025-11-11 | 218.90 | 220.98 | 213.00 | 213.80 | 205.65 | 2,252,837 |
| 2025-11-10 | 208.00 | 222.20 | 207.99 | 218.89 | 210.55 | 5,203,500 |
| 2025-11-07 | 203.99 | 204.99 | 202.90 | 203.29 | 195.55 | 704,121 |
| 2025-11-06 | 205.22 | 206.48 | 202.50 | 203.66 | 195.90 | 441,297 |
| 2025-11-05 | 206.00 | 208.13 | 202.90 | 203.84 | 196.07 | 747,853 |
| 2025-11-04 | 211.98 | 212.99 | 206.10 | 206.74 | 198.86 | 953,833 |
| 2025-11-03 | 209.00 | 213.60 | 208.01 | 209.85 | 201.86 | 929,732 |
| 2025-10-31 | 206.00 | 210.00 | 205.97 | 207.45 | 199.55 | 692,965 |
| 2025-10-30 | 205.00 | 206.30 | 202.00 | 203.57 | 195.81 | 815,401 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.