Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 208.00 | 210.00 | 202.10 | 203.97 | 196.20 | 1,040,601 |
| 2025-10-28 | 212.00 | 213.00 | 207.06 | 207.96 | 200.04 | 478,700 |
| 2025-10-27 | 214.62 | 214.62 | 211.50 | 212.27 | 204.18 | 348,860 |
| 2025-10-24 | 216.00 | 216.00 | 212.88 | 214.62 | 206.44 | 482,373 |
| 2025-10-23 | 219.60 | 220.60 | 218.30 | 219.39 | 206.70 | 650,326 |
| 2025-10-22 | 219.81 | 220.79 | 218.02 | 219.63 | 206.93 | 2,314,375 |
| 2025-10-21 | 218.00 | 220.40 | 217.05 | 219.03 | 206.36 | 1,065,104 |
| 2025-10-20 | 219.99 | 219.99 | 216.00 | 216.87 | 204.33 | 666,725 |
| 2025-10-17 | 220.80 | 220.80 | 214.33 | 216.02 | 203.53 | 882,435 |
| 2025-10-16 | 222.19 | 223.50 | 218.01 | 218.56 | 205.92 | 1,109,707 |
| 2025-10-15 | 228.00 | 229.30 | 222.00 | 223.19 | 210.28 | 2,481,654 |
| 2025-10-14 | 225.00 | 230.90 | 225.00 | 229.36 | 216.10 | 679,815 |
| 2025-10-13 | 224.01 | 227.00 | 211.00 | 223.14 | 210.24 | 2,153,311 |
| 2025-10-10 | 233.00 | 233.40 | 227.50 | 228.34 | 215.14 | 1,088,167 |
| 2025-10-09 | 234.00 | 236.05 | 232.90 | 233.58 | 220.07 | 714,372 |
| 2025-10-08 | 234.40 | 239.00 | 231.52 | 233.92 | 220.39 | 2,266,960 |
| 2025-10-07 | 230.00 | 236.00 | 227.00 | 233.16 | 219.68 | 1,794,543 |
| 2025-10-06 | 235.00 | 235.00 | 227.00 | 229.63 | 216.35 | 1,508,126 |
| 2025-10-03 | 228.51 | 238.01 | 228.50 | 230.23 | 216.92 | 2,787,324 |
| 2025-10-02 | 224.00 | 230.00 | 223.05 | 227.86 | 214.68 | 3,629,257 |
| 2025-10-01 | 222.95 | 225.90 | 219.10 | 223.92 | 210.97 | 1,591,634 |
| 2025-09-30 | 221.00 | 224.00 | 219.00 | 221.68 | 208.86 | 1,462,399 |
| 2025-09-29 | 220.00 | 223.00 | 217.45 | 221.44 | 208.63 | 2,557,058 |
| 2025-09-26 | 218.50 | 220.00 | 216.00 | 219.43 | 206.74 | 1,156,628 |
| 2025-09-25 | 212.89 | 219.30 | 211.00 | 217.87 | 205.27 | 1,173,923 |
| 2025-09-24 | 215.56 | 216.00 | 211.52 | 212.32 | 200.04 | 761,007 |
| 2025-09-23 | 216.00 | 217.89 | 214.00 | 214.98 | 202.55 | 787,411 |
| 2025-09-22 | 218.00 | 218.00 | 214.00 | 215.46 | 203.00 | 557,686 |
| 2025-09-19 | 218.70 | 218.70 | 216.91 | 217.40 | 204.83 | 704,386 |
| 2025-09-18 | 217.00 | 218.97 | 217.00 | 217.75 | 205.16 | 491,768 |
| 2025-09-17 | 218.50 | 219.50 | 217.00 | 217.67 | 205.08 | 298,265 |
| 2025-09-16 | 218.00 | 220.40 | 217.05 | 218.28 | 205.66 | 785,215 |
| 2025-09-15 | 215.00 | 217.90 | 214.00 | 217.10 | 204.55 | 725,688 |
| 2025-09-12 | 216.00 | 220.00 | 214.00 | 215.14 | 202.70 | 1,691,680 |
| 2025-09-11 | 222.00 | 223.00 | 216.00 | 217.03 | 204.48 | 1,344,333 |
| 2025-09-10 | 214.50 | 223.90 | 214.48 | 221.47 | 208.66 | 4,148,240 |
| 2025-09-09 | 211.00 | 216.00 | 208.02 | 214.48 | 202.08 | 3,802,414 |
| 2025-09-08 | 210.00 | 211.00 | 208.22 | 209.88 | 197.74 | 1,711,866 |
| 2025-09-05 | 208.48 | 211.50 | 207.50 | 209.97 | 197.83 | 831,197 |
| 2025-09-04 | 211.00 | 212.00 | 208.00 | 208.48 | 196.42 | 543,561 |
| 2025-09-03 | 211.40 | 215.30 | 209.50 | 210.90 | 198.70 | 2,334,134 |
| 2025-09-02 | 204.50 | 211.20 | 203.25 | 209.74 | 197.61 | 1,878,874 |
| 2025-09-01 | 202.01 | 208.00 | 200.00 | 204.45 | 192.63 | 1,810,455 |
| 2025-08-29 | 202.00 | 204.40 | 200.55 | 202.67 | 190.95 | 660,340 |
| 2025-08-28 | 203.50 | 204.18 | 201.00 | 202.50 | 190.79 | 497,168 |
| 2025-08-27 | 203.80 | 205.50 | 202.70 | 203.30 | 191.54 | 728,981 |
| 2025-08-26 | 206.80 | 206.80 | 202.54 | 203.80 | 192.01 | 2,750,498 |
| 2025-08-25 | 206.00 | 206.94 | 204.90 | 205.53 | 193.64 | 1,223,348 |
| 2025-08-22 | 206.50 | 208.00 | 204.00 | 205.02 | 193.16 | 835,706 |
| 2025-08-21 | 209.00 | 209.80 | 205.00 | 206.44 | 194.50 | 795,321 |
| 2025-08-20 | 209.97 | 210.25 | 207.40 | 207.76 | 195.75 | 726,740 |
| 2025-08-19 | 212.00 | 212.00 | 208.50 | 210.21 | 198.05 | 763,761 |
| 2025-08-18 | 208.60 | 212.00 | 208.40 | 210.77 | 198.58 | 1,202,243 |
| 2025-08-15 | 201.50 | 209.00 | 201.00 | 208.23 | 196.19 | 2,071,038 |
| 2025-08-13 | 207.00 | 209.00 | 199.90 | 201.68 | 190.02 | 1,779,105 |
| 2025-08-12 | 209.80 | 212.00 | 206.03 | 207.30 | 195.31 | 1,644,353 |
| 2025-08-11 | 211.84 | 212.00 | 207.70 | 209.71 | 197.58 | 741,785 |
| 2025-08-08 | 218.01 | 218.24 | 209.80 | 211.84 | 199.59 | 2,152,275 |
| 2025-08-07 | 217.00 | 225.00 | 213.10 | 221.84 | 205.01 | 3,304,372 |
| 2025-08-06 | 211.00 | 216.60 | 210.00 | 214.63 | 198.34 | 1,642,267 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.