Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 211.00 | 216.60 | 210.00 | 214.63 | 198.34 | 1,642,267 |
| 2025-08-05 | 206.00 | 210.19 | 205.26 | 209.76 | 193.84 | 1,105,869 |
| 2025-08-04 | 206.98 | 206.98 | 203.55 | 205.25 | 189.68 | 1,049,109 |
| 2025-08-01 | 204.50 | 207.50 | 204.00 | 206.89 | 191.19 | 760,990 |
| 2025-07-31 | 206.50 | 208.00 | 203.60 | 204.84 | 189.30 | 773,561 |
| 2025-07-30 | 210.00 | 210.99 | 204.30 | 206.34 | 190.68 | 1,912,304 |
| 2025-07-29 | 218.00 | 219.50 | 202.11 | 205.25 | 189.68 | 5,435,976 |
| 2025-07-28 | 217.00 | 218.50 | 215.60 | 216.32 | 199.91 | 588,747 |
| 2025-07-25 | 217.00 | 219.00 | 215.00 | 216.40 | 199.98 | 834,241 |
| 2025-07-24 | 221.00 | 221.50 | 217.00 | 217.22 | 200.74 | 971,562 |
| 2025-07-23 | 221.00 | 224.40 | 219.51 | 220.01 | 203.32 | 1,974,303 |
| 2025-07-22 | 210.00 | 225.00 | 209.51 | 220.50 | 203.77 | 6,257,296 |
| 2025-07-21 | 213.69 | 214.90 | 210.00 | 210.98 | 194.97 | 1,482,593 |
| 2025-07-18 | 209.00 | 214.80 | 206.90 | 209.32 | 193.44 | 2,925,294 |
| 2025-07-17 | 198.00 | 211.50 | 198.00 | 207.63 | 191.88 | 3,905,675 |
| 2025-07-16 | 193.00 | 199.00 | 192.50 | 197.75 | 182.75 | 2,115,630 |
| 2025-07-15 | 193.90 | 194.50 | 192.01 | 192.28 | 177.69 | 527,836 |
| 2025-07-14 | 192.00 | 194.00 | 191.60 | 193.90 | 179.19 | 550,880 |
| 2025-07-11 | 193.00 | 193.45 | 191.80 | 192.02 | 177.45 | 1,618,981 |
| 2025-07-10 | 192.00 | 193.50 | 191.96 | 192.23 | 177.64 | 302,969 |
| 2025-07-09 | 193.56 | 193.75 | 191.50 | 191.60 | 177.06 | 545,586 |
| 2025-07-08 | 195.00 | 196.00 | 193.45 | 193.56 | 178.87 | 463,836 |
| 2025-07-07 | 196.84 | 197.40 | 194.80 | 195.34 | 180.52 | 1,289,835 |
| 2025-07-04 | 194.76 | 197.49 | 194.00 | 196.29 | 181.40 | 651,715 |
| 2025-07-03 | 193.00 | 195.98 | 193.00 | 194.55 | 179.79 | 1,428,858 |
| 2025-07-02 | 191.01 | 193.00 | 190.01 | 192.83 | 178.20 | 1,583,592 |
| 2025-07-01 | 185.00 | 191.50 | 185.00 | 189.44 | 175.07 | 1,257,111 |
| 2025-06-30 | 186.50 | 188.55 | 185.00 | 185.59 | 171.51 | 1,042,899 |
| 2025-06-27 | 183.90 | 192.49 | 183.30 | 188.56 | 174.25 | 2,105,530 |
| 2025-06-26 | 185.99 | 186.00 | 183.01 | 183.89 | 169.94 | 537,644 |
| 2025-06-25 | 185.00 | 187.00 | 183.76 | 184.91 | 170.88 | 797,868 |
| 2025-06-24 | 178.51 | 185.20 | 178.51 | 183.76 | 169.82 | 1,272,212 |
| 2025-06-23 | 179.90 | 179.90 | 176.00 | 176.68 | 163.27 | 1,060,173 |
| 2025-06-20 | 182.00 | 183.00 | 179.50 | 180.30 | 166.62 | 787,152 |
| 2025-06-19 | 185.01 | 186.40 | 181.37 | 181.84 | 168.04 | 553,596 |
| 2025-06-18 | 183.48 | 187.30 | 182.50 | 184.90 | 170.87 | 4,249,934 |
| 2025-06-17 | 183.14 | 183.14 | 181.50 | 183.02 | 169.13 | 975,158 |
| 2025-06-16 | 183.10 | 185.20 | 182.00 | 182.54 | 168.69 | 425,096 |
| 2025-06-13 | 186.00 | 186.85 | 182.00 | 183.86 | 169.91 | 1,287,329 |
| 2025-06-12 | 188.95 | 189.65 | 186.70 | 187.14 | 172.94 | 1,514,998 |
| 2025-06-11 | 187.00 | 189.00 | 187.00 | 188.12 | 173.85 | 681,625 |
| 2025-06-10 | 189.00 | 189.30 | 185.02 | 185.91 | 171.80 | 925,509 |
| 2025-06-05 | 187.26 | 187.70 | 182.48 | 187.29 | 173.08 | 4,207,981 |
| 2025-06-04 | 187.76 | 188.40 | 185.00 | 187.26 | 173.05 | 1,586,000 |
| 2025-06-03 | 181.50 | 188.00 | 181.50 | 187.76 | 173.51 | 6,430,095 |
| 2025-06-02 | 183.50 | 184.50 | 180.70 | 181.30 | 167.54 | 1,018,700 |
| 2025-05-30 | 182.49 | 184.15 | 181.50 | 183.62 | 169.69 | 715,881 |
| 2025-05-29 | 183.00 | 184.50 | 182.22 | 182.50 | 168.65 | 735,894 |
| 2025-05-27 | 182.35 | 183.45 | 180.00 | 182.54 | 168.69 | 847,556 |
| 2025-05-26 | 182.00 | 183.00 | 179.50 | 182.02 | 168.21 | 520,886 |
| 2025-05-23 | 181.96 | 181.99 | 180.57 | 181.21 | 167.46 | 408,012 |
| 2025-05-22 | 182.00 | 182.50 | 180.50 | 182.14 | 168.32 | 1,478,633 |
| 2025-05-21 | 182.75 | 182.75 | 180.60 | 181.69 | 167.90 | 1,489,347 |
| 2025-05-20 | 181.76 | 182.50 | 180.80 | 182.35 | 168.51 | 997,243 |
| 2025-05-19 | 181.57 | 182.50 | 179.01 | 181.58 | 167.80 | 676,578 |
| 2025-05-16 | 182.75 | 183.50 | 180.10 | 181.07 | 167.33 | 1,491,058 |
| 2025-05-15 | 178.00 | 183.20 | 178.00 | 182.75 | 168.88 | 5,678,639 |
| 2025-05-14 | 177.00 | 179.49 | 176.61 | 178.03 | 164.52 | 1,088,633 |
| 2025-05-13 | 184.00 | 184.00 | 175.52 | 179.16 | 165.57 | 3,520,678 |
| 2025-05-12 | 178.90 | 178.90 | 176.50 | 178.90 | 165.33 | 2,428,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.