Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 160.00 | 163.15 | 158.00 | 162.64 | 150.30 | 1,879,536 |
| 2025-05-08 | 162.20 | 166.00 | 145.25 | 155.68 | 143.87 | 4,048,451 |
| 2025-05-07 | 161.00 | 165.40 | 156.90 | 161.38 | 149.13 | 1,560,999 |
| 2025-05-06 | 169.99 | 171.85 | 166.50 | 166.90 | 154.24 | 612,940 |
| 2025-05-05 | 170.00 | 171.05 | 165.83 | 170.05 | 157.15 | 760,070 |
| 2025-05-02 | 162.52 | 170.10 | 162.52 | 169.54 | 156.68 | 1,878,181 |
| 2025-04-30 | 169.00 | 169.00 | 160.89 | 161.67 | 149.40 | 2,271,580 |
| 2025-04-29 | 169.91 | 172.40 | 160.00 | 170.63 | 155.60 | 1,954,814 |
| 2025-04-28 | 177.00 | 178.00 | 169.50 | 169.91 | 154.95 | 2,234,086 |
| 2025-04-25 | 175.94 | 177.29 | 172.52 | 175.75 | 160.27 | 2,228,507 |
| 2025-04-24 | 178.50 | 179.99 | 175.22 | 176.21 | 160.69 | 2,810,254 |
| 2025-04-23 | 180.27 | 181.50 | 176.01 | 180.18 | 164.31 | 4,052,166 |
| 2025-04-22 | 181.11 | 189.00 | 179.51 | 180.27 | 164.39 | 4,250,782 |
| 2025-04-21 | 187.10 | 187.65 | 182.12 | 183.77 | 167.59 | 1,468,853 |
| 2025-04-18 | 189.00 | 189.94 | 186.83 | 187.10 | 170.62 | 1,053,450 |
| 2025-04-17 | 191.88 | 192.70 | 189.25 | 190.00 | 173.27 | 1,632,898 |
| 2025-04-16 | 188.51 | 194.49 | 188.51 | 191.17 | 174.34 | 7,651,359 |
| 2025-04-15 | 189.70 | 190.86 | 188.00 | 188.76 | 172.14 | 1,098,398 |
| 2025-04-14 | 185.00 | 189.77 | 183.01 | 188.86 | 172.23 | 1,930,472 |
| 2025-04-11 | 191.01 | 192.50 | 183.51 | 184.57 | 168.32 | 3,923,319 |
| 2025-04-10 | 196.00 | 198.00 | 191.35 | 191.90 | 175.00 | 2,812,771 |
| 2025-04-09 | 198.88 | 198.88 | 191.00 | 193.72 | 176.66 | 1,711,920 |
| 2025-04-08 | 202.70 | 204.00 | 196.10 | 197.37 | 179.99 | 2,100,818 |
| 2025-04-07 | 207.07 | 207.07 | 193.00 | 201.34 | 183.61 | 3,887,226 |
| 2025-04-04 | 210.79 | 211.50 | 207.80 | 208.18 | 189.85 | 1,116,850 |
| 2025-04-03 | 208.00 | 211.24 | 208.00 | 209.67 | 191.21 | 1,054,087 |
| 2025-03-27 | 207.50 | 209.90 | 207.00 | 207.58 | 189.30 | 920,485 |
| 2025-03-26 | 210.00 | 212.88 | 206.50 | 207.40 | 189.14 | 14,419,460 |
| 2025-03-25 | 207.34 | 211.49 | 207.34 | 208.83 | 190.44 | 1,423,007 |
| 2025-03-24 | 212.11 | 212.74 | 206.25 | 207.34 | 189.08 | 2,657,622 |
| 2025-03-21 | 215.00 | 215.00 | 212.50 | 212.90 | 194.15 | 767,510 |
| 2025-03-20 | 214.50 | 216.20 | 213.50 | 213.86 | 195.03 | 2,196,418 |
| 2025-03-19 | 215.00 | 215.25 | 213.00 | 214.08 | 195.23 | 1,621,347 |
| 2025-03-18 | 214.96 | 216.46 | 214.00 | 214.91 | 195.98 | 1,614,845 |
| 2025-03-17 | 219.00 | 221.00 | 213.41 | 215.09 | 196.15 | 8,823,073 |
| 2025-03-14 | 218.50 | 219.62 | 217.00 | 219.15 | 199.85 | 848,931 |
| 2025-03-13 | 224.67 | 226.16 | 223.76 | 224.89 | 197.79 | 1,270,069 |
| 2025-03-12 | 224.01 | 224.65 | 222.51 | 223.85 | 196.88 | 717,709 |
| 2025-03-11 | 224.99 | 224.99 | 221.51 | 223.31 | 196.40 | 1,258,797 |
| 2025-03-10 | 224.10 | 226.00 | 224.04 | 225.19 | 198.05 | 260,690 |
| 2025-03-07 | 225.00 | 226.46 | 223.88 | 224.44 | 197.39 | 602,573 |
| 2025-03-06 | 221.00 | 225.00 | 221.00 | 224.11 | 197.10 | 405,160 |
| 2025-03-05 | 224.75 | 224.75 | 220.50 | 220.87 | 194.25 | 758,437 |
| 2025-03-04 | 224.11 | 225.00 | 224.00 | 224.50 | 197.45 | 242,194 |
| 2025-03-03 | 224.00 | 226.49 | 223.50 | 224.48 | 197.43 | 287,252 |
| 2025-02-28 | 225.00 | 226.88 | 223.00 | 223.29 | 196.38 | 587,283 |
| 2025-02-27 | 227.30 | 227.38 | 225.75 | 226.29 | 199.02 | 342,713 |
| 2025-02-26 | 226.00 | 228.50 | 226.00 | 226.31 | 199.04 | 401,757 |
| 2025-02-25 | 227.04 | 232.49 | 225.48 | 227.38 | 199.98 | 1,869,120 |
| 2025-02-24 | 224.76 | 227.90 | 223.00 | 226.54 | 199.24 | 732,544 |
| 2025-02-21 | 225.28 | 226.45 | 223.25 | 224.76 | 197.68 | 347,463 |
| 2025-02-20 | 227.97 | 227.97 | 224.50 | 225.28 | 198.13 | 301,760 |
| 2025-02-19 | 226.00 | 229.89 | 224.05 | 226.77 | 199.44 | 1,085,602 |
| 2025-02-18 | 219.80 | 226.38 | 217.70 | 225.44 | 198.27 | 3,809,432 |
| 2025-02-17 | 218.75 | 220.90 | 217.01 | 219.80 | 193.31 | 1,978,426 |
| 2025-02-14 | 216.75 | 219.92 | 215.50 | 218.68 | 192.33 | 2,500,591 |
| 2025-02-13 | 218.98 | 220.74 | 216.75 | 217.96 | 191.70 | 1,233,488 |
| 2025-02-12 | 217.00 | 219.50 | 214.80 | 217.64 | 191.41 | 2,027,890 |
| 2025-02-11 | 215.07 | 219.00 | 214.65 | 217.11 | 190.95 | 2,008,428 |
| 2025-02-10 | 215.00 | 220.00 | 214.05 | 214.65 | 188.78 | 1,637,928 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.