Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 215.40 | 216.25 | 209.15 | 212.21 | 186.64 | 1,369,837 |
| 2025-02-06 | 218.00 | 218.00 | 210.12 | 214.34 | 188.51 | 1,442,741 |
| 2025-02-04 | 219.00 | 219.48 | 217.00 | 217.89 | 191.63 | 774,482 |
| 2025-02-03 | 222.75 | 222.75 | 217.50 | 218.77 | 192.41 | 1,285,146 |
| 2025-01-31 | 222.49 | 223.90 | 221.01 | 222.59 | 195.77 | 849,119 |
| 2025-01-30 | 222.75 | 224.50 | 221.02 | 222.48 | 195.67 | 647,829 |
| 2025-01-29 | 225.99 | 226.90 | 221.10 | 222.02 | 195.27 | 955,892 |
| 2025-01-28 | 227.50 | 228.50 | 223.50 | 225.01 | 197.90 | 1,367,523 |
| 2025-01-27 | 223.25 | 228.49 | 223.25 | 226.76 | 199.43 | 1,297,792 |
| 2025-01-24 | 219.88 | 224.76 | 218.02 | 223.14 | 196.25 | 1,520,635 |
| 2025-01-23 | 219.50 | 220.82 | 218.00 | 219.24 | 192.82 | 525,526 |
| 2025-01-22 | 220.00 | 223.05 | 219.00 | 219.45 | 193.01 | 873,483 |
| 2025-01-21 | 222.50 | 223.49 | 220.50 | 221.47 | 194.78 | 762,628 |
| 2025-01-20 | 222.49 | 223.90 | 220.00 | 221.02 | 194.39 | 1,203,874 |
| 2025-01-17 | 220.00 | 222.00 | 218.01 | 221.33 | 194.66 | 1,320,401 |
| 2025-01-16 | 218.01 | 221.75 | 218.01 | 219.26 | 192.84 | 1,076,331 |
| 2025-01-15 | 220.00 | 220.25 | 217.50 | 219.29 | 192.86 | 893,421 |
| 2025-01-14 | 221.00 | 222.00 | 217.60 | 218.87 | 192.50 | 1,336,562 |
| 2025-01-13 | 219.99 | 222.00 | 217.03 | 220.19 | 193.66 | 958,465 |
| 2025-01-10 | 218.00 | 219.00 | 214.00 | 218.57 | 192.23 | 1,200,947 |
| 2025-01-09 | 222.00 | 223.98 | 217.00 | 218.12 | 191.84 | 1,043,755 |
| 2025-01-08 | 226.00 | 231.62 | 220.16 | 222.27 | 195.49 | 2,483,809 |
| 2025-01-07 | 235.90 | 235.90 | 218.63 | 224.91 | 197.81 | 3,740,511 |
| 2025-01-06 | 244.00 | 248.80 | 230.26 | 233.67 | 205.51 | 6,480,375 |
| 2025-01-03 | 221.00 | 240.64 | 221.00 | 239.45 | 210.60 | 5,638,473 |
| 2025-01-02 | 207.01 | 220.00 | 207.01 | 218.76 | 192.40 | 4,958,698 |
| 2025-01-01 | 204.00 | 209.50 | 202.89 | 206.53 | 181.64 | 1,338,534 |
| 2024-12-31 | 206.90 | 207.99 | 203.40 | 204.19 | 179.58 | 678,368 |
| 2024-12-30 | 200.00 | 206.90 | 200.00 | 206.05 | 181.22 | 1,944,509 |
| 2024-12-27 | 200.00 | 201.00 | 198.00 | 200.34 | 176.20 | 516,935 |
| 2024-12-26 | 201.46 | 202.00 | 197.01 | 199.29 | 175.27 | 1,691,562 |
| 2024-12-24 | 205.00 | 205.00 | 200.80 | 201.46 | 177.18 | 1,030,952 |
| 2024-12-23 | 200.00 | 204.00 | 197.01 | 201.77 | 177.46 | 1,216,947 |
| 2024-12-20 | 193.00 | 196.00 | 189.55 | 194.40 | 170.97 | 1,815,666 |
| 2024-12-19 | 196.00 | 201.00 | 191.51 | 192.90 | 169.65 | 1,765,284 |
| 2024-12-18 | 203.00 | 206.20 | 195.50 | 196.90 | 173.17 | 1,614,232 |
| 2024-12-17 | 205.01 | 207.99 | 202.50 | 203.45 | 178.93 | 1,761,823 |
| 2024-12-16 | 204.00 | 207.00 | 201.50 | 204.51 | 179.87 | 3,415,722 |
| 2024-12-13 | 210.50 | 210.79 | 201.12 | 204.64 | 179.98 | 2,535,058 |
| 2024-12-12 | 204.00 | 212.00 | 203.00 | 209.40 | 184.17 | 4,535,437 |
| 2024-12-11 | 203.75 | 206.00 | 202.01 | 202.88 | 178.43 | 919,245 |
| 2024-12-10 | 210.00 | 211.00 | 200.00 | 203.74 | 179.19 | 2,001,080 |
| 2024-12-09 | 208.95 | 211.98 | 204.00 | 210.07 | 184.76 | 1,237,091 |
| 2024-12-06 | 210.88 | 211.46 | 208.10 | 208.95 | 183.77 | 942,618 |
| 2024-12-05 | 206.65 | 211.50 | 204.51 | 210.28 | 184.94 | 3,381,293 |
| 2024-12-04 | 204.76 | 206.00 | 202.52 | 205.19 | 180.46 | 1,313,166 |
| 2024-12-03 | 202.00 | 207.00 | 199.45 | 205.52 | 180.75 | 2,713,218 |
| 2024-12-02 | 200.45 | 202.00 | 200.45 | 201.61 | 177.32 | 818,285 |
| 2024-11-29 | 201.13 | 202.00 | 198.10 | 200.21 | 176.08 | 3,907,792 |
| 2024-11-28 | 203.60 | 205.01 | 200.03 | 201.09 | 176.86 | 975,574 |
| 2024-11-27 | 198.80 | 205.00 | 195.31 | 203.55 | 179.02 | 2,117,588 |
| 2024-11-26 | 198.00 | 199.99 | 191.00 | 193.92 | 170.55 | 2,163,482 |
| 2024-11-25 | 203.00 | 204.00 | 198.00 | 198.49 | 174.57 | 2,107,474 |
| 2024-11-22 | 213.00 | 213.00 | 203.51 | 204.20 | 179.59 | 1,951,257 |
| 2024-11-21 | 198.26 | 213.99 | 197.96 | 208.75 | 183.59 | 6,782,895 |
| 2024-11-20 | 199.85 | 200.00 | 198.00 | 198.26 | 174.37 | 764,416 |
| 2024-11-19 | 198.05 | 199.74 | 197.50 | 199.60 | 175.55 | 2,193,675 |
| 2024-11-18 | 200.82 | 201.00 | 196.95 | 197.34 | 173.56 | 564,666 |
| 2024-11-15 | 199.60 | 200.97 | 199.40 | 200.14 | 176.02 | 840,966 |
| 2024-11-14 | 199.02 | 199.97 | 199.02 | 199.60 | 175.55 | 358,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.