Engro Fertilizers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 199.00 | 200.15 | 198.26 | 199.60 | 175.55 | 917,858 |
| 2024-11-12 | 200.00 | 200.50 | 198.40 | 199.30 | 175.28 | 938,262 |
| 2024-11-11 | 200.74 | 200.78 | 198.30 | 199.68 | 175.62 | 1,279,786 |
| 2024-11-08 | 199.90 | 201.10 | 198.01 | 199.59 | 175.54 | 2,724,313 |
| 2024-11-07 | 195.55 | 199.05 | 194.61 | 198.15 | 174.27 | 2,118,295 |
| 2024-11-06 | 196.00 | 198.40 | 194.00 | 194.94 | 171.45 | 1,614,100 |
| 2024-11-05 | 196.00 | 197.90 | 194.85 | 195.68 | 172.10 | 1,613,686 |
| 2024-11-04 | 196.75 | 196.98 | 192.92 | 195.80 | 172.21 | 899,489 |
| 2024-11-01 | 193.99 | 196.00 | 190.05 | 194.30 | 170.89 | 757,811 |
| 2024-10-31 | 198.74 | 199.90 | 192.51 | 193.89 | 170.53 | 731,354 |
| 2024-10-30 | 197.99 | 202.00 | 196.00 | 198.74 | 174.79 | 1,733,486 |
| 2024-10-29 | 201.99 | 204.70 | 191.99 | 197.52 | 173.72 | 1,628,764 |
| 2024-10-28 | 209.00 | 212.00 | 201.56 | 202.19 | 177.83 | 907,003 |
| 2024-10-25 | 202.70 | 215.00 | 199.52 | 205.61 | 180.83 | 2,714,461 |
| 2024-10-24 | 197.35 | 205.50 | 196.11 | 202.78 | 176.15 | 2,524,270 |
| 2024-10-23 | 197.00 | 199.05 | 197.00 | 198.09 | 172.07 | 1,057,995 |
| 2024-10-22 | 199.00 | 199.00 | 196.04 | 196.86 | 171.00 | 366,242 |
| 2024-10-21 | 196.00 | 198.05 | 195.00 | 197.75 | 171.78 | 907,345 |
| 2024-10-18 | 198.50 | 199.00 | 194.95 | 196.00 | 170.26 | 437,789 |
| 2024-10-17 | 198.00 | 201.58 | 195.50 | 198.48 | 172.41 | 1,472,084 |
| 2024-10-16 | 196.81 | 197.90 | 192.00 | 197.71 | 171.74 | 3,309,568 |
| 2024-10-15 | 188.00 | 198.00 | 185.11 | 196.80 | 170.95 | 9,476,557 |
| 2024-10-14 | 198.30 | 199.90 | 185.10 | 191.06 | 165.97 | 1,948,035 |
| 2024-10-11 | 193.90 | 199.89 | 193.90 | 198.16 | 172.13 | 1,144,460 |
| 2024-10-10 | 201.00 | 201.01 | 194.11 | 194.92 | 169.32 | 4,426,719 |
| 2024-10-09 | 202.02 | 205.60 | 197.01 | 199.92 | 173.66 | 1,215,650 |
| 2024-10-08 | 197.50 | 205.60 | 196.10 | 203.54 | 176.81 | 3,426,176 |
| 2024-10-07 | 194.00 | 198.40 | 192.01 | 196.06 | 170.31 | 2,029,155 |
| 2024-10-04 | 191.00 | 194.40 | 187.10 | 193.91 | 168.44 | 1,825,470 |
| 2024-10-03 | 187.12 | 193.70 | 187.02 | 190.45 | 165.44 | 2,414,396 |
| 2024-10-02 | 189.90 | 190.11 | 186.10 | 187.12 | 162.54 | 936,552 |
| 2024-10-01 | 191.45 | 191.90 | 189.00 | 190.11 | 165.14 | 965,912 |
| 2024-09-30 | 192.50 | 192.50 | 188.01 | 190.26 | 165.27 | 621,044 |
| 2024-09-27 | 187.17 | 191.50 | 186.00 | 190.68 | 165.63 | 716,138 |
| 2024-09-26 | 190.20 | 190.40 | 185.00 | 187.17 | 162.59 | 894,296 |
| 2024-09-25 | 187.02 | 191.90 | 187.02 | 188.60 | 163.83 | 2,218,213 |
| 2024-09-24 | 190.02 | 193.49 | 185.40 | 187.62 | 162.98 | 3,645,870 |
| 2024-09-23 | 185.70 | 195.99 | 182.70 | 191.43 | 166.29 | 2,905,824 |
| 2024-09-20 | 190.00 | 190.00 | 182.05 | 186.26 | 161.80 | 6,926,154 |
| 2024-09-19 | 180.00 | 190.70 | 180.00 | 188.99 | 164.17 | 3,061,228 |
| 2024-09-18 | 172.60 | 180.99 | 172.60 | 179.31 | 155.76 | 5,912,074 |
| 2024-09-16 | 172.11 | 174.50 | 171.00 | 172.72 | 150.03 | 485,973 |
| 2024-09-13 | 168.85 | 171.99 | 168.85 | 171.48 | 148.96 | 4,808,782 |
| 2024-09-12 | 167.50 | 167.65 | 166.00 | 167.24 | 145.27 | 814,847 |
| 2024-09-11 | 170.00 | 170.40 | 166.50 | 166.99 | 145.06 | 1,256,038 |
| 2024-09-10 | 165.00 | 172.00 | 165.00 | 169.93 | 147.61 | 1,569,948 |
| 2024-09-09 | 164.84 | 165.50 | 164.00 | 164.99 | 143.32 | 349,406 |
| 2024-09-06 | 164.79 | 166.00 | 164.00 | 164.50 | 142.89 | 4,491,544 |
| 2024-09-05 | 164.50 | 165.00 | 162.91 | 164.78 | 143.14 | 393,441 |
| 2024-09-04 | 161.48 | 164.20 | 160.47 | 163.59 | 142.10 | 530,582 |
| 2024-09-03 | 161.10 | 161.84 | 160.00 | 161.34 | 140.15 | 187,700 |
| 2024-09-02 | 162.00 | 162.10 | 160.35 | 161.08 | 139.92 | 511,218 |
| 2024-08-30 | 157.20 | 162.10 | 157.20 | 161.37 | 140.17 | 4,301,403 |
| 2024-08-29 | 158.00 | 159.95 | 156.79 | 157.21 | 136.56 | 1,178,756 |
| 2024-08-28 | 159.50 | 159.50 | 157.00 | 158.63 | 137.79 | 703,746 |
| 2024-08-27 | 161.70 | 161.70 | 157.80 | 159.59 | 138.63 | 894,423 |
| 2024-08-26 | 161.75 | 162.10 | 160.50 | 161.56 | 140.34 | 1,224,591 |
| 2024-08-23 | 162.25 | 163.46 | 161.01 | 161.60 | 140.37 | 409,162 |
| 2024-08-22 | 162.00 | 164.00 | 161.85 | 162.06 | 140.77 | 1,502,065 |
| 2024-08-21 | 160.11 | 162.01 | 160.11 | 161.83 | 140.57 | 1,005,463 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.7500 PKR |
| 2026-05-04 | 2.0000 PKR |
| 2026-03-16 | 4.0000 PKR |
| 2025-10-24 | 4.5000 PKR |
| 2025-08-08 | 4.2500 PKR |
| 2025-04-30 | 2.2500 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2024-10-25 | 2.5000 PKR |
| 2024-08-09 | 3.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2024-03-15 | 8.0000 PKR |
| 2023-10-24 | 6.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-04-26 | 3.5000 PKR |
| 2023-03-20 | 5.0000 PKR |
| 2022-10-24 | 3.0000 PKR |
| 2022-04-27 | 5.5000 PKR |
| 2022-03-14 | 5.0000 PKR |
| 2021-10-25 | 3.5000 PKR |
| 2021-09-10 | 4.0000 PKR |
| 2021-06-08 | 4.0000 PKR |
| 2021-03-19 | 4.0000 PKR |
| 2020-11-24 | 5.0000 PKR |
| 2020-09-08 | 4.0000 PKR |
| 2020-03-20 | 2.0000 PKR |
| 2019-11-15 | 6.0000 PKR |
| 2019-09-16 | 5.0000 PKR |
| 2019-03-19 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.