EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 170.00 | 172.00 | 169.01 | 170.67 | 138.92 | 153 |
| 2024-08-07 | 173.90 | 173.90 | 169.00 | 169.04 | 137.60 | 1,966 |
| 2024-08-05 | 174.00 | 174.00 | 171.00 | 171.00 | 139.19 | 1 |
| 2024-07-31 | 171.00 | 171.00 | 171.00 | 171.00 | 139.19 | 500 |
| 2024-07-30 | 171.00 | 171.16 | 171.00 | 171.00 | 139.19 | 11,598 |
| 2024-07-26 | 175.90 | 175.90 | 169.00 | 173.99 | 141.63 | 2,906 |
| 2024-07-24 | 175.99 | 175.99 | 172.21 | 172.21 | 140.18 | 1 |
| 2024-07-23 | 174.99 | 175.99 | 172.21 | 172.21 | 140.18 | 113 |
| 2024-07-22 | 170.41 | 174.99 | 170.41 | 172.21 | 140.18 | 163 |
| 2024-07-19 | 175.40 | 178.00 | 170.01 | 174.74 | 142.24 | 4,037 |
| 2024-07-18 | 179.00 | 179.00 | 176.40 | 176.40 | 143.59 | 106 |
| 2024-07-15 | 179.99 | 180.00 | 176.40 | 176.40 | 143.59 | 65 |
| 2024-07-12 | 179.99 | 179.99 | 175.50 | 176.40 | 143.59 | 205 |
| 2024-07-11 | 180.00 | 182.00 | 175.01 | 176.83 | 143.94 | 2,000 |
| 2024-07-10 | 179.99 | 183.89 | 176.00 | 182.50 | 148.55 | 1,043 |
| 2024-07-09 | 177.99 | 179.00 | 177.37 | 177.37 | 144.38 | 645 |
| 2024-07-08 | 175.99 | 177.99 | 175.00 | 177.35 | 144.36 | 661 |
| 2024-07-05 | 185.90 | 185.90 | 170.01 | 176.47 | 143.64 | 4,648 |
| 2024-07-04 | 184.99 | 184.99 | 183.99 | 183.99 | 149.77 | 1 |
| 2024-07-03 | 184.99 | 184.99 | 183.99 | 183.99 | 149.77 | 355 |
| 2024-07-02 | 184.00 | 185.00 | 181.00 | 184.57 | 150.24 | 2,855 |
| 2024-07-01 | 187.51 | 188.00 | 181.00 | 182.73 | 148.74 | 9,861 |
| 2024-06-28 | 196.00 | 199.00 | 184.01 | 196.72 | 160.13 | 32,687 |
| 2024-06-27 | 194.00 | 200.40 | 194.00 | 199.71 | 162.56 | 18,124 |
| 2024-06-26 | 193.01 | 195.00 | 192.05 | 194.01 | 157.92 | 5,009 |
| 2024-06-25 | 190.99 | 195.99 | 190.99 | 195.00 | 158.73 | 20,028 |
| 2024-06-24 | 189.10 | 190.00 | 189.10 | 190.00 | 154.66 | 1,151 |
| 2024-06-21 | 188.00 | 188.00 | 188.00 | 188.00 | 153.03 | 1,264 |
| 2024-06-20 | 188.51 | 188.51 | 188.00 | 188.40 | 153.35 | 1,000 |
| 2024-06-13 | 187.00 | 187.00 | 187.00 | 187.00 | 152.22 | 300 |
| 2024-06-11 | 186.01 | 188.75 | 186.01 | 188.75 | 153.64 | 55 |
| 2024-06-10 | 188.75 | 188.75 | 188.75 | 188.75 | 153.64 | 64 |
| 2024-06-07 | 187.01 | 190.99 | 187.01 | 188.75 | 153.64 | 125 |
| 2024-06-06 | 188.75 | 188.75 | 188.75 | 188.75 | 153.64 | 5,882 |
| 2024-06-05 | 188.75 | 190.00 | 187.03 | 188.75 | 153.64 | 5,882 |
| 2024-06-04 | 190.00 | 192.00 | 188.75 | 188.75 | 153.64 | 801 |
| 2024-06-03 | 192.00 | 192.00 | 188.75 | 188.75 | 153.64 | 1,681 |
| 2024-05-31 | 189.01 | 189.01 | 188.00 | 188.00 | 153.03 | 8,053 |
| 2024-05-27 | 189.01 | 190.00 | 189.01 | 189.77 | 154.47 | 132 |
| 2024-05-24 | 190.00 | 190.00 | 190.00 | 190.00 | 154.66 | 1,644 |
| 2024-05-23 | 191.05 | 191.05 | 190.01 | 190.05 | 154.70 | 2,694 |
| 2024-05-21 | 192.00 | 194.00 | 191.00 | 194.00 | 157.91 | 14,841 |
| 2024-05-20 | 192.40 | 192.40 | 191.00 | 192.00 | 156.29 | 8,799 |
| 2024-05-17 | 191.01 | 192.00 | 191.01 | 192.00 | 156.29 | 200 |
| 2024-05-15 | 194.00 | 194.00 | 192.00 | 192.00 | 156.29 | 110 |
| 2024-05-14 | 193.90 | 193.90 | 192.00 | 192.00 | 156.29 | 28 |
| 2024-05-13 | 190.05 | 194.00 | 190.05 | 192.00 | 156.29 | 50 |
| 2024-05-10 | 194.00 | 194.00 | 192.00 | 192.00 | 156.29 | 2 |
| 2024-05-09 | 192.00 | 192.00 | 192.00 | 192.00 | 156.29 | 1,001 |
| 2024-05-08 | 190.01 | 191.50 | 190.01 | 191.50 | 155.88 | 40 |
| 2024-05-07 | 191.50 | 192.99 | 190.02 | 191.50 | 155.88 | 20,000 |
| 2024-05-06 | 192.90 | 193.00 | 192.90 | 193.00 | 155.88 | 15 |
| 2024-05-03 | 192.00 | 193.00 | 192.00 | 193.00 | 155.88 | 100 |
| 2024-04-30 | 193.00 | 193.00 | 193.00 | 193.00 | 155.88 | 325 |
| 2024-04-29 | 193.00 | 193.00 | 193.00 | 193.00 | 155.88 | 300 |
| 2024-04-26 | 193.00 | 193.00 | 191.55 | 191.55 | 154.71 | 35 |
| 2024-04-25 | 193.00 | 193.00 | 191.55 | 191.55 | 154.71 | 15 |
| 2024-04-24 | 193.50 | 193.50 | 191.55 | 191.55 | 154.71 | 6 |
| 2024-04-23 | 193.99 | 193.99 | 191.55 | 191.55 | 154.71 | 1 |
| 2024-04-22 | 191.55 | 191.55 | 191.55 | 191.55 | 154.71 | 800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.