EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 109.80 | 114.50 | 109.80 | 113.66 | 113.66 | 3,365 |
| 2026-10-16 | 111.99 | 112.00 | 110.00 | 112.00 | 112.00 | 2,840 |
| 2026-10-15 | 111.40 | 111.80 | 109.39 | 110.18 | 110.18 | 949 |
| 2026-10-14 | 111.99 | 111.99 | 107.01 | 109.55 | 109.55 | 7,817 |
| 2026-10-13 | 111.99 | 111.99 | 110.00 | 111.11 | 111.11 | 1,346 |
| 2026-10-12 | 112.00 | 112.00 | 108.02 | 109.98 | 109.98 | 2,738 |
| 2026-10-09 | 112.50 | 117.00 | 109.50 | 109.53 | 109.53 | 15,017 |
| 2026-10-08 | 115.00 | 116.49 | 113.00 | 113.03 | 113.03 | 4,366 |
| 2026-10-07 | 117.00 | 117.00 | 114.00 | 114.70 | 114.70 | 3,987 |
| 2026-10-06 | 124.99 | 124.99 | 115.65 | 115.98 | 115.98 | 5,976 |
| 2026-10-05 | 128.00 | 128.00 | 122.03 | 122.07 | 122.07 | 7,286 |
| 2026-10-02 | 130.00 | 130.00 | 120.51 | 128.68 | 128.68 | 697 |
| 2026-10-01 | 120.00 | 129.57 | 120.00 | 125.00 | 125.00 | 17,615 |
| 2026-09-30 | 172.95 | 172.95 | 163.00 | 164.01 | 164.01 | 11,042 |
| 2026-09-29 | 169.99 | 170.00 | 163.35 | 165.91 | 165.91 | 8,639 |
| 2026-09-28 | 162.99 | 171.00 | 162.99 | 165.30 | 165.30 | 12,685 |
| 2026-09-25 | 155.51 | 163.00 | 155.50 | 162.99 | 162.99 | 2,417 |
| 2026-09-24 | 162.99 | 162.99 | 156.56 | 159.55 | 159.55 | 245,995 |
| 2026-09-23 | 159.00 | 159.00 | 156.80 | 158.00 | 158.00 | 412 |
| 2026-09-22 | 159.99 | 159.99 | 157.00 | 158.00 | 158.00 | 123 |
| 2026-09-21 | 157.02 | 160.50 | 157.02 | 158.00 | 158.00 | 1,788 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.