EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 109.80 | 114.50 | 109.80 | 113.66 | 113.66 | 3,365 |
| 2026-10-16 | 111.99 | 112.00 | 110.00 | 112.00 | 112.00 | 2,840 |
| 2026-10-15 | 111.40 | 111.80 | 109.39 | 110.18 | 110.18 | 949 |
| 2026-10-14 | 111.99 | 111.99 | 107.01 | 109.55 | 109.55 | 7,817 |
| 2026-10-13 | 111.99 | 111.99 | 110.00 | 111.11 | 111.11 | 1,346 |
| 2026-10-12 | 112.00 | 112.00 | 108.02 | 109.98 | 109.98 | 2,738 |
| 2026-10-09 | 112.50 | 117.00 | 109.50 | 109.53 | 109.53 | 15,017 |
| 2026-10-08 | 115.00 | 116.49 | 113.00 | 113.03 | 113.03 | 4,366 |
| 2026-10-07 | 117.00 | 117.00 | 114.00 | 114.70 | 114.70 | 3,987 |
| 2026-10-06 | 124.99 | 124.99 | 115.65 | 115.98 | 115.98 | 5,976 |
| 2026-10-05 | 128.00 | 128.00 | 122.03 | 122.07 | 122.07 | 7,286 |
| 2026-10-02 | 130.00 | 130.00 | 120.51 | 128.68 | 128.68 | 697 |
| 2026-10-01 | 120.00 | 129.57 | 120.00 | 125.00 | 125.00 | 17,615 |
| 2026-09-30 | 172.95 | 172.95 | 163.00 | 164.01 | 164.01 | 11,042 |
| 2026-09-29 | 169.99 | 170.00 | 163.35 | 165.91 | 165.91 | 8,639 |
| 2026-09-28 | 162.99 | 171.00 | 162.99 | 165.30 | 165.30 | 12,685 |
| 2026-09-25 | 155.51 | 163.00 | 155.50 | 162.99 | 162.99 | 2,417 |
| 2026-09-24 | 162.99 | 162.99 | 156.56 | 159.55 | 159.55 | 245,995 |
| 2026-09-23 | 159.00 | 159.00 | 156.80 | 158.00 | 158.00 | 412 |
| 2026-09-22 | 159.99 | 159.99 | 157.00 | 158.00 | 158.00 | 123 |
| 2026-09-21 | 157.02 | 160.50 | 157.02 | 158.00 | 158.00 | 1,788 |
| 2026-09-18 | 155.51 | 159.00 | 155.51 | 158.79 | 158.79 | 2,554 |
| 2026-09-17 | 155.50 | 159.15 | 155.50 | 159.15 | 159.15 | 623 |
| 2026-09-16 | 154.01 | 158.00 | 154.00 | 157.43 | 157.43 | 1,824 |
| 2026-09-15 | 157.00 | 157.55 | 155.50 | 155.75 | 155.75 | 586 |
| 2026-09-14 | 155.11 | 158.00 | 155.00 | 155.59 | 155.59 | 5,016 |
| 2026-09-11 | 168.99 | 168.99 | 155.06 | 155.07 | 155.07 | 1,328 |
| 2026-09-10 | 161.99 | 161.99 | 155.00 | 155.00 | 155.00 | 2,138 |
| 2026-09-09 | 160.99 | 160.99 | 157.01 | 159.72 | 159.72 | 473 |
| 2026-09-08 | 156.01 | 160.50 | 156.01 | 160.00 | 160.00 | 4,317 |
| 2026-09-07 | 155.51 | 159.90 | 155.51 | 158.09 | 158.09 | 2,929 |
| 2026-09-04 | 159.99 | 160.50 | 158.10 | 158.69 | 158.69 | 2,154 |
| 2026-09-03 | 158.02 | 161.00 | 158.00 | 158.07 | 158.07 | 1,061 |
| 2026-09-02 | 169.50 | 169.50 | 158.00 | 158.02 | 158.02 | 17,307 |
| 2026-09-01 | 159.07 | 162.00 | 158.01 | 158.30 | 158.30 | 6,759 |
| 2026-08-31 | 160.02 | 168.00 | 157.00 | 159.42 | 159.42 | 19,237 |
| 2026-08-28 | 165.02 | 174.50 | 165.02 | 172.15 | 170.65 | 6,362 |
| 2026-08-27 | 165.00 | 172.00 | 164.00 | 169.36 | 167.88 | 3,767 |
| 2026-08-25 | 174.94 | 174.95 | 163.20 | 165.18 | 163.74 | 14,822 |
| 2026-08-24 | 171.00 | 175.00 | 168.77 | 170.48 | 168.99 | 52,587 |
| 2026-08-21 | 175.99 | 176.00 | 162.52 | 168.52 | 167.05 | 67,435 |
| 2026-08-20 | 170.12 | 185.50 | 170.12 | 174.29 | 172.77 | 40,036 |
| 2026-08-19 | 169.00 | 178.99 | 167.50 | 177.64 | 176.09 | 68,817 |
| 2026-08-18 | 163.00 | 173.99 | 158.00 | 168.72 | 167.25 | 40,732 |
| 2026-08-17 | 160.00 | 163.00 | 157.50 | 162.00 | 160.59 | 14,393 |
| 2026-08-13 | 156.00 | 161.12 | 155.00 | 160.44 | 159.04 | 27,780 |
| 2026-08-12 | 156.00 | 157.50 | 153.05 | 154.94 | 153.59 | 175 |
| 2026-08-11 | 163.99 | 164.00 | 152.53 | 156.00 | 154.64 | 2,147 |
| 2026-08-10 | 150.01 | 156.00 | 150.01 | 153.60 | 152.26 | 65 |
| 2026-08-07 | 156.97 | 156.97 | 152.54 | 153.60 | 152.26 | 12 |
| 2026-08-06 | 156.99 | 156.99 | 152.50 | 153.60 | 152.26 | 927 |
| 2026-08-05 | 155.00 | 157.00 | 152.51 | 154.42 | 153.07 | 235 |
| 2026-08-04 | 154.00 | 154.99 | 153.00 | 153.49 | 152.15 | 10 |
| 2026-08-03 | 154.99 | 154.99 | 153.49 | 153.49 | 152.15 | 637 |
| 2026-07-31 | 152.50 | 164.00 | 152.01 | 153.49 | 152.15 | 1,035 |
| 2026-07-30 | 152.20 | 154.98 | 150.00 | 151.10 | 149.78 | 258 |
| 2026-07-29 | 154.50 | 154.66 | 153.00 | 154.66 | 153.31 | 67 |
| 2026-07-28 | 154.99 | 154.99 | 152.01 | 154.66 | 153.31 | 49 |
| 2026-07-27 | 154.95 | 154.95 | 152.02 | 154.66 | 153.31 | 63 |
| 2026-07-24 | 154.99 | 154.99 | 154.66 | 154.66 | 153.31 | 31 |
Page 1 of 17 · 999 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.