EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 191.55 | 191.55 | 191.55 | 191.55 | 154.71 | 500 |
| 2024-04-02 | 192.01 | 192.01 | 191.01 | 191.51 | 154.67 | 1,600 |
| 2024-03-29 | 195.00 | 198.00 | 192.00 | 194.65 | 157.21 | 9,200 |
| 2024-03-28 | 194.98 | 195.10 | 194.90 | 195.10 | 157.57 | 2,000 |
| 2024-03-27 | 193.75 | 193.99 | 193.75 | 193.87 | 156.58 | 200 |
| 2024-03-25 | 190.00 | 190.00 | 190.00 | 190.00 | 153.46 | 2,900 |
| 2024-03-22 | 188.51 | 188.55 | 188.51 | 188.55 | 152.28 | 400 |
| 2024-03-21 | 190.90 | 192.99 | 188.51 | 190.75 | 154.06 | 500 |
| 2024-03-20 | 187.00 | 193.75 | 186.01 | 191.25 | 154.46 | 6,300 |
| 2024-03-19 | 196.50 | 196.99 | 196.00 | 196.00 | 149.82 | 1,900 |
| 2024-03-15 | 195.50 | 195.99 | 195.50 | 195.79 | 149.66 | 1,100 |
| 2024-03-14 | 193.75 | 194.99 | 193.75 | 194.49 | 148.67 | 600 |
| 2024-03-13 | 193.75 | 193.75 | 193.75 | 193.75 | 148.10 | 500 |
| 2024-03-12 | 193.90 | 193.90 | 193.90 | 193.90 | 148.22 | 500 |
| 2024-03-11 | 193.00 | 193.00 | 192.00 | 192.00 | 146.76 | 300 |
| 2024-03-08 | 191.10 | 191.10 | 190.16 | 190.16 | 145.36 | 100 |
| 2024-03-05 | 192.00 | 192.00 | 190.16 | 190.16 | 145.36 | 1,900 |
| 2024-03-04 | 191.00 | 191.00 | 190.00 | 190.00 | 145.23 | 700 |
| 2024-03-01 | 190.00 | 193.00 | 190.00 | 192.00 | 146.76 | 12,700 |
| 2024-02-29 | 190.00 | 190.15 | 190.00 | 190.00 | 145.23 | 3,500 |
| 2024-02-28 | 189.00 | 191.00 | 189.00 | 191.00 | 146.00 | 400 |
| 2024-02-27 | 193.99 | 195.00 | 188.20 | 188.20 | 143.86 | 3,600 |
| 2024-02-26 | 189.99 | 193.00 | 189.99 | 193.00 | 147.53 | 800 |
| 2024-02-22 | 184.75 | 188.99 | 184.75 | 188.49 | 144.08 | 9,100 |
| 2024-02-19 | 184.00 | 184.50 | 181.01 | 184.00 | 140.65 | 200 |
| 2024-02-14 | 185.00 | 185.00 | 184.00 | 184.00 | 140.65 | 500 |
| 2024-02-12 | 184.01 | 184.01 | 181.01 | 181.51 | 138.74 | 400 |
| 2024-02-09 | 185.00 | 185.00 | 185.00 | 185.00 | 141.41 | 2,100 |
| 2024-02-07 | 185.00 | 185.00 | 185.00 | 185.00 | 141.41 | 4,000 |
| 2024-02-06 | 186.99 | 189.00 | 186.99 | 189.00 | 144.47 | 10,500 |
| 2024-01-29 | 182.01 | 183.80 | 182.01 | 183.80 | 140.50 | 100 |
| 2024-01-22 | 184.10 | 184.10 | 183.01 | 183.80 | 140.50 | 800 |
| 2024-01-19 | 188.00 | 188.00 | 185.69 | 185.69 | 141.94 | 100 |
| 2024-01-15 | 185.01 | 185.69 | 185.01 | 185.69 | 141.94 | 100 |
| 2024-01-12 | 185.10 | 190.98 | 185.10 | 185.69 | 141.94 | 1,000 |
| 2024-01-09 | 192.00 | 192.00 | 185.02 | 185.06 | 141.46 | 1,600 |
| 2024-01-08 | 192.50 | 192.50 | 192.00 | 192.25 | 146.95 | 800 |
| 2024-01-05 | 188.01 | 189.51 | 188.01 | 189.51 | 144.86 | 1,200 |
| 2024-01-04 | 193.01 | 193.01 | 189.01 | 189.51 | 144.86 | 500 |
| 2024-01-02 | 194.01 | 194.50 | 194.01 | 194.26 | 148.49 | 200 |
| 2024-01-01 | 199.01 | 199.01 | 195.01 | 195.51 | 149.45 | 500 |
| 2023-12-29 | 188.48 | 203.16 | 183.00 | 193.04 | 147.56 | 462,300 |
| 2023-12-28 | 189.89 | 190.00 | 184.01 | 188.99 | 144.46 | 20,900 |
| 2023-12-27 | 188.00 | 191.00 | 186.01 | 190.00 | 145.23 | 9,900 |
| 2023-12-26 | 179.00 | 189.00 | 179.00 | 187.64 | 143.43 | 27,700 |
| 2023-12-22 | 180.00 | 180.01 | 176.01 | 180.00 | 137.59 | 13,700 |
| 2023-12-21 | 182.00 | 182.50 | 180.01 | 180.01 | 137.60 | 6,800 |
| 2023-12-20 | 182.25 | 189.00 | 181.00 | 182.00 | 139.12 | 18,300 |
| 2023-12-19 | 187.01 | 187.01 | 180.00 | 182.95 | 139.85 | 14,000 |
| 2023-12-18 | 188.01 | 188.01 | 187.50 | 187.64 | 143.43 | 700 |
| 2023-12-15 | 191.90 | 191.90 | 190.00 | 190.50 | 145.62 | 800 |
| 2023-12-14 | 189.95 | 190.00 | 188.00 | 188.11 | 143.79 | 5,500 |
| 2023-12-13 | 192.95 | 192.95 | 187.15 | 188.90 | 144.39 | 10,300 |
| 2023-12-12 | 188.80 | 190.00 | 188.10 | 189.00 | 144.47 | 1,800 |
| 2023-12-11 | 189.00 | 189.00 | 187.25 | 187.75 | 143.51 | 1,400 |
| 2023-12-08 | 189.99 | 191.99 | 189.99 | 191.49 | 146.37 | 1,700 |
| 2023-12-07 | 185.00 | 189.00 | 185.00 | 188.34 | 143.97 | 15,800 |
| 2023-12-05 | 185.00 | 185.50 | 185.00 | 185.00 | 141.41 | 9,600 |
| 2023-12-04 | 182.99 | 186.99 | 182.99 | 186.49 | 142.55 | 500 |
| 2023-12-01 | 180.00 | 181.99 | 180.00 | 181.99 | 139.11 | 1,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.