EFU Life Assurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	179.65	180.00	177.00	180.00	137.59	10,800
2023-11-29	180.00	183.00	178.00	178.00	136.06	11,500
2023-11-28	184.00	184.00	180.00	180.00	137.59	11,300
2023-11-27	182.51	182.51	182.51	182.51	139.51	300
2023-11-23	182.01	184.99	182.00	184.66	141.15	2,300
2023-11-22	184.01	184.01	182.00	182.33	139.37	4,900
2023-11-21	182.05	182.05	182.05	182.05	139.16	300
2023-11-20	185.00	187.00	185.00	187.00	142.94	3,200
2023-11-17	186.98	186.98	182.52	182.52	139.52	100
2023-11-16	185.00	185.00	182.52	182.52	139.52	2,000
2023-11-14	182.03	183.00	182.03	182.52	139.52	200
2023-11-08	184.99	185.99	182.00	182.00	139.12	3,200
2023-11-07	185.30	185.30	180.01	180.67	136.96	1,500
2023-11-03	185.00	185.00	185.00	185.00	140.24	200
2023-11-02	185.00	185.00	185.00	185.00	140.24	3,900
2023-11-01	185.05	185.05	185.00	185.00	140.24	1,000
2023-10-31	187.00	187.00	186.99	186.99	141.75	100
2023-10-30	189.00	189.00	181.01	186.99	141.75	1,800
2023-10-27	190.00	190.00	190.00	190.00	144.03	200
2023-10-26	190.00	190.00	187.01	187.01	141.76	100
2023-10-23	186.01	187.01	186.01	187.01	141.76	100
2023-10-16	191.99	191.99	187.00	187.01	141.76	900
2023-10-03	190.99	190.99	189.16	189.16	143.39	3,000
2023-10-02	194.01	194.01	181.50	189.16	143.39	6,900
2023-09-28	193.00	199.40	193.00	195.41	148.13	26,600
2023-09-27	195.00	195.00	195.00	195.00	147.82	300
2023-09-26	194.99	195.00	194.99	195.00	147.82	5,800
2023-09-25	193.99	194.90	193.99	194.45	147.40	200
2023-09-22	193.00	193.00	193.00	193.00	146.30	100
2023-09-20	193.00	193.00	193.00	193.00	146.30	300
2023-09-18	192.00	192.00	191.10	191.10	144.86	2,200
2023-09-15	190.38	190.38	190.38	190.38	144.32	2,000
2023-09-14	190.00	190.75	190.00	190.38	144.32	200
2023-09-11	189.00	190.00	189.00	190.00	144.03	300
2023-09-08	190.00	190.00	189.00	189.18	142.27	1,200
2023-09-07	190.01	190.01	190.00	190.00	142.89	1,000
2023-09-06	192.99	194.99	192.99	194.49	146.26	10,000
2023-09-04	189.00	191.50	189.00	190.50	143.26	7,700
2023-09-01	189.50	189.50	189.50	189.50	142.51	500
2023-08-31	189.90	190.00	187.50	189.29	142.35	4,800
2023-08-30	191.00	191.00	188.01	188.51	141.77	300
2023-08-29	191.10	194.99	190.00	192.50	144.77	34,200
2023-08-24	190.10	195.00	190.10	195.00	146.65	1,400
2023-08-22	190.00	195.00	190.00	194.60	146.35	2,000
2023-08-18	190.00	190.00	190.00	190.00	142.89	1,100
2023-08-17	190.00	190.00	190.00	190.00	142.89	2,000
2023-08-11	189.10	189.10	189.10	189.10	142.21	100
2023-08-10	189.11	189.11	189.10	189.10	142.21	900
2023-08-09	189.10	189.10	189.10	189.10	142.21	800
2023-08-08	190.01	190.01	190.00	190.01	142.89	200
2023-08-07	190.01	194.99	190.00	193.00	145.14	5,200
2023-08-04	190.01	194.99	190.00	190.24	143.07	4,200
2023-08-03	190.02	190.05	190.02	190.04	142.92	200
2023-08-02	192.99	195.00	192.99	195.00	146.65	7,400
2023-08-01	190.00	190.00	190.00	190.00	142.89	2,500
2023-07-31	189.01	190.00	187.10	187.10	140.71	5,800
2023-07-24	190.10	190.10	190.01	190.06	142.93	200
2023-07-21	195.00	195.00	191.51	191.51	144.02	100
2023-07-19	192.01	192.01	191.01	191.51	144.02	200
2023-07-18	195.00	195.00	195.00	195.00	146.65	1,500

← NewerPage 12 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.0774 PKR
2026-05-04	1.0774 PKR
2026-03-18	7.5419 PKR
2025-11-03	1.0774 PKR
2025-09-01	1.0774 PKR
2025-05-02	1.0774 PKR
2025-03-17	7.5419 PKR
2024-11-04	1.0774 PKR
2024-09-03	1.0774 PKR
2024-05-07	1.0774 PKR
2024-03-20	7.5419 PKR
2023-11-08	1.0774 PKR
2023-09-11	1.0774 PKR
2023-05-11	1.0774 PKR
2023-03-24	7.5419 PKR
2022-11-10	1.0774 PKR
2022-08-26	1.0774 PKR
2022-05-11	1.0774 PKR
2022-03-22	7.5419 PKR
2021-11-05	1.0774 PKR
2021-09-06	1.0774 PKR
2021-05-05	1.0774 PKR
2021-03-22	7.5419 PKR
2020-11-03	1.0774 PKR
2020-09-04	1.0774 PKR
2020-03-19	7.5419 PKR
2019-11-07	1.0774 PKR
2019-09-05	1.0774 PKR
2019-05-13	1.0774 PKR
2019-05-02	1.0774 PKR
2019-04-15	8.0806 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.