EFU Life Assurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-17	194.01	194.01	193.01	193.51	145.53	200
2023-07-12	199.00	199.00	195.01	195.08	146.71	1,200
2023-07-07	199.00	199.00	199.00	199.00	149.65	500
2023-07-05	198.01	198.01	196.01	196.51	147.78	300
2023-07-04	202.90	203.99	199.01	201.50	151.54	500
2023-07-03	200.01	206.00	200.00	204.00	153.42	4,300
2023-06-27	203.00	215.00	202.00	208.56	156.84	10,300
2023-06-26	196.00	210.65	196.00	204.47	153.77	106,700
2023-06-23	190.00	197.84	190.00	195.95	147.36	43,100
2023-06-22	190.00	190.00	190.00	190.00	142.89	500
2023-06-21	190.00	190.00	190.00	190.00	142.89	1,400
2023-06-20	191.99	194.40	191.00	192.70	144.92	600
2023-06-19	189.85	190.99	189.85	190.01	142.89	2,200
2023-06-15	185.00	185.00	185.00	185.00	139.13	300
2023-06-14	186.00	186.00	185.01	185.07	139.18	900
2023-06-09	189.75	189.98	189.75	189.87	142.79	200
2023-06-08	187.00	187.00	186.00	186.50	140.25	200
2023-06-07	185.99	190.01	185.99	187.07	140.68	26,300
2023-06-06	181.98	185.00	181.98	185.00	139.13	700
2023-06-01	180.00	180.00	180.00	180.00	135.37	200
2023-05-31	180.99	181.00	180.02	180.06	135.41	1,300
2023-05-29	180.00	180.00	180.00	180.00	135.37	1,400
2023-05-26	179.99	179.99	175.00	175.00	131.61	700
2023-05-25	177.03	177.03	175.00	175.00	131.61	11,500
2023-05-24	179.00	179.00	178.50	179.00	134.61	100
2023-05-23	179.00	179.00	179.00	179.00	134.61	700
2023-05-22	179.74	179.74	175.60	175.60	132.06	100
2023-05-19	179.99	179.99	175.00	175.60	132.06	3,300
2023-05-17	180.00	180.00	179.01	179.95	135.33	2,100
2023-05-16	180.00	180.00	180.00	180.00	135.37	1,700
2023-05-15	179.90	180.00	179.90	180.00	135.37	1,600
2023-05-12	181.24	189.95	179.90	179.90	135.29	9,200
2023-05-11	180.15	185.00	180.00	180.00	135.37	9,700
2023-05-10	186.50	186.50	186.50	186.50	139.13	500
2023-05-09	183.00	185.00	183.00	184.00	137.26	200
2023-05-08	188.00	188.00	185.00	187.90	140.17	1,700
2023-05-04	185.00	185.00	185.00	185.00	138.01	500
2023-05-03	185.00	185.00	180.00	180.00	134.28	200
2023-04-28	180.00	180.00	180.00	180.00	134.28	1,400
2023-04-27	181.00	181.00	180.00	180.00	134.28	1,000
2023-04-26	180.00	180.00	180.00	180.00	134.28	500
2023-04-17	180.01	180.01	180.00	180.00	134.28	200
2023-04-12	180.00	180.00	180.00	180.00	134.28	500
2023-04-04	182.50	182.50	180.00	180.00	134.28	2,500
2023-04-03	185.25	185.25	182.00	184.50	137.63	2,100
2023-03-31	192.01	195.00	190.00	192.38	143.51	4,300
2023-03-30	188.10	200.00	188.10	199.18	148.59	46,400
2023-03-29	193.95	199.90	193.95	199.90	149.12	17,500
2023-03-28	190.01	190.01	190.00	190.00	141.74	700
2023-03-27	190.00	190.50	190.00	190.08	141.80	600
2023-03-24	189.00	192.00	189.00	190.00	141.74	4,600
2023-03-22	200.00	200.00	196.25	199.87	140.86	2,400
2023-03-21	200.00	200.00	199.00	199.96	140.92	16,200
2023-03-20	198.01	200.00	198.00	199.34	140.49	4,400
2023-03-17	199.60	200.00	199.60	200.00	140.95	8,800
2023-03-16	197.00	197.00	197.00	197.00	138.84	1,000
2023-03-15	193.99	196.00	193.99	195.00	137.43	7,300
2023-03-14	190.51	193.00	190.51	193.00	136.02	1,300
2023-03-13	193.00	193.00	192.90	192.90	135.95	4,400
2023-03-09	192.00	192.00	192.00	192.00	135.31	500

← NewerPage 13 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.0774 PKR
2026-05-04	1.0774 PKR
2026-03-18	7.5419 PKR
2025-11-03	1.0774 PKR
2025-09-01	1.0774 PKR
2025-05-02	1.0774 PKR
2025-03-17	7.5419 PKR
2024-11-04	1.0774 PKR
2024-09-03	1.0774 PKR
2024-05-07	1.0774 PKR
2024-03-20	7.5419 PKR
2023-11-08	1.0774 PKR
2023-09-11	1.0774 PKR
2023-05-11	1.0774 PKR
2023-03-24	7.5419 PKR
2022-11-10	1.0774 PKR
2022-08-26	1.0774 PKR
2022-05-11	1.0774 PKR
2022-03-22	7.5419 PKR
2021-11-05	1.0774 PKR
2021-09-06	1.0774 PKR
2021-05-05	1.0774 PKR
2021-03-22	7.5419 PKR
2020-11-03	1.0774 PKR
2020-09-04	1.0774 PKR
2020-03-19	7.5419 PKR
2019-11-07	1.0774 PKR
2019-09-05	1.0774 PKR
2019-05-13	1.0774 PKR
2019-05-02	1.0774 PKR
2019-04-15	8.0806 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.