EFU Life Assurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	191.00	191.00	190.00	190.00	133.90	9,000
2023-03-07	190.00	191.00	190.00	191.00	134.61	2,100
2023-03-03	190.00	190.00	190.00	190.00	133.90	500
2023-03-02	191.00	192.00	190.00	190.00	133.90	4,000
2023-02-28	193.00	193.00	192.00	192.00	135.31	100
2023-02-24	192.00	192.00	192.00	192.00	135.31	800
2023-02-23	190.00	192.00	190.00	192.00	135.31	1,200
2023-02-22	186.01	189.00	186.01	189.00	133.20	1,100
2023-02-21	189.00	190.00	187.00	188.50	132.85	1,500
2023-02-20	194.00	194.00	187.50	187.50	132.14	100
2023-02-15	188.00	190.00	185.00	187.50	132.14	5,100
2023-02-14	189.00	190.00	188.00	188.33	132.73	1,500
2023-02-13	189.00	189.00	188.00	188.50	132.85	200
2023-02-10	188.00	188.00	188.00	188.00	132.50	800
2023-02-09	189.00	189.00	186.50	188.27	132.69	700
2023-02-08	180.01	189.00	180.01	184.31	129.89	3,800
2023-02-07	189.99	189.99	189.00	189.00	133.20	2,500
2023-02-06	192.00	192.00	190.00	190.00	133.90	1,100
2023-02-01	190.00	190.00	190.00	190.00	133.90	1,500
2023-01-31	190.00	190.00	190.00	190.00	133.90	3,500
2023-01-26	190.00	190.00	190.00	190.00	133.90	2,400
2023-01-25	190.00	190.00	190.00	190.00	133.90	1,100
2023-01-20	190.00	190.00	190.00	190.00	133.90	500
2023-01-18	189.99	189.99	189.50	189.50	133.55	100
2023-01-17	189.00	189.50	189.00	189.50	133.55	100
2023-01-16	190.00	190.00	188.50	189.50	133.55	300
2023-01-13	188.50	188.50	188.50	188.50	132.85	500
2023-01-12	191.99	192.00	191.67	192.00	135.31	2,700
2023-01-11	190.00	198.25	190.00	191.67	135.08	1,000
2023-01-10	198.25	198.25	198.25	198.25	139.72	1,100
2023-01-03	198.00	198.49	198.00	198.25	139.72	500
2023-01-02	191.01	205.32	191.00	191.00	134.61	3,500
2022-12-30	206.00	208.90	200.00	205.32	144.70	32,800
2022-12-29	202.56	210.00	202.56	208.43	146.89	12,000
2022-12-28	205.00	207.00	202.50	205.72	144.98	14,300
2022-12-27	204.80	206.00	204.00	205.05	144.51	7,500
2022-12-26	202.00	204.00	202.00	203.55	143.45	8,200
2022-12-23	200.99	203.00	199.00	200.50	141.30	10,000
2022-12-22	196.30	202.00	196.30	199.57	140.65	8,400
2022-12-21	195.00	200.00	195.00	197.70	139.33	15,800
2022-12-20	199.99	200.00	190.00	193.63	136.46	16,400
2022-12-19	195.00	195.00	195.00	195.00	137.43	200
2022-12-16	195.50	195.50	194.00	194.25	136.90	7,000
2022-12-15	195.00	196.00	195.00	196.00	138.13	5,300
2022-12-14	193.00	195.40	193.00	195.00	137.43	11,600
2022-12-13	191.25	193.00	191.25	192.24	135.48	12,500
2022-12-09	192.00	192.00	192.00	192.00	135.31	500
2022-12-08	194.99	195.95	194.99	195.95	138.10	200
2022-12-06	192.00	196.00	190.00	195.95	138.10	18,900
2022-12-02	195.00	197.49	195.00	195.42	137.72	1,200
2022-12-01	192.00	193.01	192.00	193.00	136.02	1,100
2022-11-30	194.89	195.00	194.89	195.00	137.43	1,600
2022-11-29	190.00	190.00	190.00	190.00	133.90	1,100
2022-11-25	192.00	193.00	192.00	192.33	135.55	1,500
2022-11-22	189.00	191.00	189.00	190.25	134.08	2,800
2022-11-17	185.10	185.10	185.01	185.06	130.42	1,000
2022-11-16	185.00	187.50	185.00	187.50	132.14	100
2022-11-15	186.00	189.00	186.00	187.50	132.14	200
2022-11-11	186.01	186.01	183.53	184.00	129.68	1,800
2022-11-08	187.01	187.01	185.00	185.03	129.34	8,600

← NewerPage 14 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.0774 PKR
2026-05-04	1.0774 PKR
2026-03-18	7.5419 PKR
2025-11-03	1.0774 PKR
2025-09-01	1.0774 PKR
2025-05-02	1.0774 PKR
2025-03-17	7.5419 PKR
2024-11-04	1.0774 PKR
2024-09-03	1.0774 PKR
2024-05-07	1.0774 PKR
2024-03-20	7.5419 PKR
2023-11-08	1.0774 PKR
2023-09-11	1.0774 PKR
2023-05-11	1.0774 PKR
2023-03-24	7.5419 PKR
2022-11-10	1.0774 PKR
2022-08-26	1.0774 PKR
2022-05-11	1.0774 PKR
2022-03-22	7.5419 PKR
2021-11-05	1.0774 PKR
2021-09-06	1.0774 PKR
2021-05-05	1.0774 PKR
2021-03-22	7.5419 PKR
2020-11-03	1.0774 PKR
2020-09-04	1.0774 PKR
2020-03-19	7.5419 PKR
2019-11-07	1.0774 PKR
2019-09-05	1.0774 PKR
2019-05-13	1.0774 PKR
2019-05-02	1.0774 PKR
2019-04-15	8.0806 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.