EFU Life Assurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	189.00	189.00	189.00	189.00	132.11	2,100
2022-11-02	190.00	190.00	188.50	188.50	131.76	400
2022-11-01	188.88	190.00	188.88	189.92	132.76	2,300
2022-10-31	185.05	185.05	185.00	185.00	129.32	4,300
2022-10-27	187.00	187.00	186.00	186.75	130.54	400
2022-10-26	187.00	187.00	187.00	187.00	130.72	2,000
2022-10-25	187.00	187.00	186.00	187.00	130.72	4,900
2022-10-24	187.00	187.00	187.00	187.00	130.72	500
2022-10-18	186.13	186.13	186.13	186.13	130.11	1,900
2022-10-17	185.10	187.00	185.00	186.13	130.11	5,000
2022-10-13	188.05	188.05	188.00	188.01	131.42	600
2022-10-12	190.00	190.83	189.00	189.00	132.11	700
2022-10-10	191.00	194.99	190.00	190.83	133.39	10,200
2022-10-07	191.00	195.99	190.00	191.00	133.51	20,800
2022-10-05	187.50	187.50	187.50	187.50	131.07	3,100
2022-10-04	188.00	188.00	184.00	187.50	131.07	5,500
2022-10-03	197.51	203.00	192.35	192.35	134.46	6,300
2022-09-30	203.00	214.00	188.60	207.91	145.33	125,900
2022-09-29	197.10	209.75	197.10	203.88	142.52	74,300
2022-09-28	196.00	200.00	194.11	199.40	139.38	43,700
2022-09-27	192.00	196.00	192.00	195.38	136.57	2,900
2022-09-26	191.50	196.49	190.11	196.49	137.35	2,300
2022-09-23	192.50	193.54	190.00	190.11	132.89	28,700
2022-09-22	198.00	198.00	192.10	193.54	135.29	10,400
2022-09-21	195.00	195.00	194.00	194.00	135.61	7,000
2022-09-20	194.10	194.31	194.00	194.21	135.76	5,700
2022-09-19	194.00	194.10	194.00	194.05	135.64	1,200
2022-09-16	195.00	195.00	194.00	194.50	135.96	6,400
2022-09-15	197.00	197.00	194.50	194.50	135.96	300
2022-09-14	191.00	196.00	190.00	194.50	135.96	8,800
2022-09-13	193.00	196.21	193.00	196.21	137.15	100
2022-09-12	196.00	198.00	196.00	196.21	137.15	9,100
2022-09-09	195.00	195.61	195.00	195.61	136.73	3,900
2022-09-08	194.00	196.39	194.00	196.39	137.28	24,100
2022-09-06	192.00	196.99	192.00	196.47	137.34	5,900
2022-09-02	191.00	191.25	191.00	191.25	133.69	700
2022-09-01	190.50	192.00	190.50	192.00	134.21	2,600
2022-08-30	190.50	190.50	190.50	190.50	133.16	500
2022-08-29	190.00	195.00	188.50	193.80	135.47	3,700
2022-08-24	190.90	190.90	190.00	190.00	131.79	100
2022-08-18	187.00	190.00	187.00	190.00	131.79	1,100
2022-07-27	177.04	177.04	177.04	177.04	122.80	1,100
2022-07-25	178.00	178.00	176.00	177.04	122.80	2,600
2022-07-21	175.50	175.50	175.50	175.50	121.73	200
2022-07-19	183.00	183.00	183.00	183.00	126.93	200
2022-07-15	197.51	197.51	197.51	197.51	136.99	500
2022-07-13	200.01	200.01	200.00	200.01	138.73	200
2022-07-06	202.01	202.01	202.00	202.01	140.12	200
2022-07-05	204.01	206.02	204.01	206.02	142.90	100
2022-07-01	207.00	207.00	206.01	206.02	142.90	400
2022-06-30	201.75	217.28	198.00	205.21	142.33	145,400
2022-06-29	202.01	204.05	198.01	202.13	140.20	39,100
2022-06-28	203.99	206.01	202.01	204.06	141.54	28,000
2022-06-27	190.10	202.11	190.00	201.38	139.68	67,700
2022-06-24	188.00	188.01	188.00	188.01	130.40	2,200
2022-06-23	188.00	190.50	188.00	188.25	130.57	4,000
2022-06-22	188.25	188.25	188.00	188.00	130.40	7,600
2022-06-16	190.45	190.45	190.45	190.45	132.10	200
2022-06-15	191.87	191.99	191.00	191.05	132.51	1,500
2022-06-14	183.02	189.99	183.02	189.98	131.77	1,000

← NewerPage 15 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.0774 PKR
2026-05-04	1.0774 PKR
2026-03-18	7.5419 PKR
2025-11-03	1.0774 PKR
2025-09-01	1.0774 PKR
2025-05-02	1.0774 PKR
2025-03-17	7.5419 PKR
2024-11-04	1.0774 PKR
2024-09-03	1.0774 PKR
2024-05-07	1.0774 PKR
2024-03-20	7.5419 PKR
2023-11-08	1.0774 PKR
2023-09-11	1.0774 PKR
2023-05-11	1.0774 PKR
2023-03-24	7.5419 PKR
2022-11-10	1.0774 PKR
2022-08-26	1.0774 PKR
2022-05-11	1.0774 PKR
2022-03-22	7.5419 PKR
2021-11-05	1.0774 PKR
2021-09-06	1.0774 PKR
2021-05-05	1.0774 PKR
2021-03-22	7.5419 PKR
2020-11-03	1.0774 PKR
2020-09-04	1.0774 PKR
2020-03-19	7.5419 PKR
2019-11-07	1.0774 PKR
2019-09-05	1.0774 PKR
2019-05-13	1.0774 PKR
2019-05-02	1.0774 PKR
2019-04-15	8.0806 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.