EFU Life Assurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	185.99	185.99	184.50	184.50	127.97	100
2022-06-10	184.50	184.50	184.50	184.50	127.97	500
2022-06-08	182.00	182.00	182.00	182.00	126.24	500
2022-06-03	186.00	186.00	182.01	182.01	126.24	3,900
2022-06-02	186.00	186.00	183.00	183.04	126.96	7,000
2022-06-01	183.00	186.00	182.83	183.26	127.11	21,200
2022-05-31	183.00	183.00	182.50	182.83	126.81	2,000
2022-05-30	184.01	184.03	183.00	183.11	127.01	5,100
2022-05-27	184.00	184.01	184.00	184.00	127.62	800
2022-05-26	184.00	184.77	184.00	184.77	128.16	100
2022-05-23	184.01	184.77	184.01	184.77	128.16	100
2022-05-18	185.20	185.20	184.77	184.77	128.16	100
2022-05-16	186.89	186.89	184.77	184.77	128.16	600
2022-05-13	186.50	189.99	183.00	184.77	128.16	23,500
2022-05-12	186.01	186.01	185.00	185.50	128.66	300
2022-05-11	187.00	188.45	187.00	188.45	130.71	100
2022-05-10	189.99	189.99	189.95	189.95	130.71	2,200
2022-05-09	191.99	191.99	185.00	185.48	127.63	4,400
2022-05-06	189.99	189.99	185.27	185.27	127.49	100
2022-04-28	187.00	187.00	185.00	185.27	127.49	3,500
2022-04-27	190.00	190.00	190.00	190.00	130.74	800
2022-04-26	188.00	188.00	188.00	188.00	129.37	200
2022-04-22	188.00	188.00	188.00	188.00	129.37	200
2022-04-21	189.00	189.99	185.00	188.00	129.37	1,500
2022-04-14	192.00	192.00	189.00	189.00	130.06	100
2022-04-13	191.99	191.99	189.00	189.00	130.06	1,100
2022-04-12	188.01	190.00	188.00	189.00	130.06	300
2022-04-11	190.01	190.01	190.00	190.00	130.74	1,000
2022-04-04	198.01	200.00	190.00	190.29	130.94	1,600
2022-04-01	200.01	201.99	198.01	200.18	137.75	3,200
2022-03-31	199.90	207.50	198.01	204.81	140.94	154,100
2022-03-30	190.02	203.00	190.00	198.86	136.84	64,000
2022-03-29	186.80	196.00	186.80	194.99	134.18	10,000
2022-03-28	184.50	186.96	184.50	185.00	127.30	3,200
2022-03-25	186.00	186.00	185.00	185.99	127.98	2,700
2022-03-24	185.99	185.99	184.00	184.00	126.62	800
2022-03-22	184.90	184.90	181.13	184.90	127.23	500
2022-03-21	189.50	191.90	188.00	191.63	124.64	4,500
2022-03-18	187.00	189.99	187.00	187.00	121.63	1,400
2022-03-17	185.10	188.01	185.01	187.50	121.95	3,900
2022-03-16	184.60	185.50	184.60	185.05	120.36	200
2022-03-14	185.99	185.99	181.28	181.28	117.91	100
2022-03-09	183.99	183.99	181.28	181.28	117.91	100
2022-03-08	182.01	182.01	180.00	181.28	117.91	2,500
2022-03-04	182.01	185.45	182.01	185.45	120.62	100
2022-03-02	182.05	185.45	182.05	185.45	120.62	100
2022-02-24	181.10	185.99	181.10	185.45	120.62	2,600
2022-02-23	181.03	183.90	181.03	183.90	119.61	1,500
2022-02-22	184.02	185.50	180.00	183.49	119.35	7,200
2022-02-21	185.50	185.50	185.50	185.50	120.65	3,700
2022-02-18	188.00	188.00	185.50	185.50	120.65	3,600
2022-02-17	185.00	186.00	185.00	185.50	120.65	7,900
2022-02-16	186.00	189.00	186.00	186.08	121.03	2,800
2022-02-15	188.00	188.00	186.00	186.00	120.98	100
2022-02-10	186.00	186.00	186.00	186.00	120.98	300
2022-02-09	187.10	187.10	186.00	186.01	120.99	1,600
2022-02-08	189.50	189.50	188.00	189.36	123.16	4,200
2022-02-07	189.00	189.00	189.00	189.00	122.93	1,400
2022-02-04	189.00	189.00	189.00	189.00	122.93	1,000
2022-02-03	189.80	189.99	189.80	189.82	123.46	1,200

← NewerPage 16 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.0774 PKR
2026-05-04	1.0774 PKR
2026-03-18	7.5419 PKR
2025-11-03	1.0774 PKR
2025-09-01	1.0774 PKR
2025-05-02	1.0774 PKR
2025-03-17	7.5419 PKR
2024-11-04	1.0774 PKR
2024-09-03	1.0774 PKR
2024-05-07	1.0774 PKR
2024-03-20	7.5419 PKR
2023-11-08	1.0774 PKR
2023-09-11	1.0774 PKR
2023-05-11	1.0774 PKR
2023-03-24	7.5419 PKR
2022-11-10	1.0774 PKR
2022-08-26	1.0774 PKR
2022-05-11	1.0774 PKR
2022-03-22	7.5419 PKR
2021-11-05	1.0774 PKR
2021-09-06	1.0774 PKR
2021-05-05	1.0774 PKR
2021-03-22	7.5419 PKR
2020-11-03	1.0774 PKR
2020-09-04	1.0774 PKR
2020-03-19	7.5419 PKR
2019-11-07	1.0774 PKR
2019-09-05	1.0774 PKR
2019-05-13	1.0774 PKR
2019-05-02	1.0774 PKR
2019-04-15	8.0806 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.