EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-01 | 186.25 | 188.00 | 185.00 | 188.00 | 122.28 | 6,000 |
| 2022-01-26 | 186.50 | 191.99 | 186.50 | 191.99 | 124.87 | 100 |
| 2022-01-21 | 188.01 | 191.99 | 188.01 | 191.99 | 124.87 | 167,100 |
| 2022-01-20 | 190.01 | 191.99 | 190.01 | 191.99 | 124.87 | 100 |
| 2022-01-14 | 189.99 | 193.99 | 189.99 | 191.99 | 124.87 | 300 |
| 2022-01-13 | 193.99 | 193.99 | 185.06 | 185.06 | 120.37 | 1,200 |
| 2022-01-12 | 190.00 | 190.00 | 190.00 | 190.00 | 123.58 | 600 |
| 2022-01-11 | 191.00 | 191.00 | 190.00 | 190.00 | 123.58 | 1,100 |
| 2022-01-10 | 191.00 | 191.00 | 191.00 | 191.00 | 124.23 | 200 |
| 2022-01-07 | 192.50 | 192.50 | 192.01 | 192.02 | 124.89 | 400 |
| 2022-01-06 | 194.99 | 197.00 | 194.99 | 197.00 | 128.13 | 2,800 |
| 2022-01-05 | 192.50 | 192.50 | 191.00 | 191.09 | 124.29 | 1,400 |
| 2022-01-04 | 194.50 | 195.00 | 193.00 | 193.00 | 125.53 | 2,800 |
| 2022-01-03 | 204.01 | 204.01 | 194.87 | 195.17 | 126.94 | 6,200 |
| 2021-12-31 | 208.01 | 213.95 | 203.05 | 210.67 | 137.02 | 15,600 |
| 2021-12-30 | 198.01 | 211.99 | 196.25 | 207.12 | 134.72 | 80,300 |
| 2021-12-29 | 195.00 | 202.00 | 195.00 | 199.96 | 130.06 | 13,000 |
| 2021-12-28 | 195.00 | 195.01 | 194.00 | 194.87 | 126.75 | 8,400 |
| 2021-12-27 | 195.00 | 195.01 | 194.00 | 194.50 | 126.51 | 2,600 |
| 2021-12-24 | 193.00 | 195.00 | 193.00 | 195.00 | 126.83 | 3,200 |
| 2021-12-23 | 197.00 | 197.99 | 193.00 | 193.03 | 125.55 | 8,000 |
| 2021-12-22 | 196.00 | 197.00 | 194.00 | 195.48 | 127.14 | 1,200 |
| 2021-12-21 | 186.00 | 193.25 | 186.00 | 193.23 | 125.68 | 3,700 |
| 2021-12-20 | 189.90 | 195.99 | 189.90 | 195.99 | 127.48 | 1,100 |
| 2021-12-17 | 184.00 | 188.00 | 184.00 | 188.00 | 122.28 | 3,000 |
| 2021-12-16 | 184.00 | 188.00 | 184.00 | 188.00 | 122.28 | 3,000 |
| 2021-12-15 | 184.00 | 184.00 | 184.00 | 184.00 | 119.68 | 500 |
| 2021-12-13 | 182.00 | 182.31 | 182.00 | 182.31 | 118.58 | 3,000 |
| 2021-12-10 | 184.00 | 184.00 | 183.00 | 183.00 | 119.03 | 500 |
| 2021-12-09 | 182.00 | 182.00 | 182.00 | 182.00 | 118.38 | 500 |
| 2021-12-07 | 187.73 | 187.73 | 187.73 | 187.73 | 122.10 | 100 |
| 2021-12-06 | 185.00 | 187.73 | 185.00 | 187.73 | 122.10 | 100 |
| 2021-11-30 | 188.90 | 188.90 | 187.73 | 187.73 | 122.10 | 100 |
| 2021-11-29 | 176.06 | 187.75 | 176.06 | 187.73 | 122.10 | 700 |
| 2021-11-24 | 176.50 | 184.14 | 176.50 | 184.14 | 119.77 | 100 |
| 2021-11-23 | 181.22 | 190.00 | 181.21 | 184.14 | 119.77 | 500 |
| 2021-11-19 | 190.00 | 190.00 | 185.00 | 186.11 | 121.05 | 1,200 |
| 2021-11-18 | 190.55 | 190.55 | 190.00 | 190.00 | 123.58 | 1,700 |
| 2021-11-09 | 192.01 | 192.52 | 192.01 | 192.52 | 125.22 | 100 |
| 2021-11-01 | 194.06 | 194.06 | 194.01 | 194.02 | 125.21 | 600 |
| 2021-10-14 | 187.39 | 202.70 | 187.39 | 201.35 | 129.94 | 400 |
← NewerPage 17 of 17 · 1,001 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.