EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 154.99 | 154.99 | 151.00 | 154.66 | 153.31 | 113 |
| 2026-07-22 | 154.98 | 154.98 | 151.50 | 154.66 | 153.31 | 1,636 |
| 2026-07-21 | 152.00 | 154.99 | 151.00 | 152.88 | 151.55 | 2,907 |
| 2026-07-20 | 162.98 | 162.98 | 150.04 | 151.00 | 149.68 | 8,568 |
| 2026-07-17 | 152.01 | 156.99 | 152.01 | 156.00 | 154.64 | 852 |
| 2026-07-16 | 154.25 | 156.00 | 152.00 | 155.25 | 153.90 | 9,646 |
| 2026-07-15 | 162.00 | 162.00 | 155.00 | 156.89 | 155.52 | 5,025 |
| 2026-07-14 | 155.01 | 157.95 | 154.01 | 155.00 | 153.65 | 2,944 |
| 2026-07-13 | 159.00 | 160.00 | 155.00 | 156.10 | 154.74 | 4,867 |
| 2026-07-10 | 159.99 | 159.99 | 156.65 | 156.65 | 155.29 | 23 |
| 2026-07-09 | 156.75 | 156.75 | 155.50 | 156.65 | 155.29 | 230 |
| 2026-07-08 | 159.80 | 159.80 | 155.00 | 155.56 | 154.20 | 5,581 |
| 2026-07-07 | 157.50 | 160.00 | 156.17 | 157.88 | 156.50 | 2,315 |
| 2026-07-06 | 157.00 | 158.98 | 154.01 | 155.03 | 153.68 | 2,888 |
| 2026-07-03 | 156.00 | 159.87 | 155.25 | 157.38 | 156.01 | 1,515 |
| 2026-07-02 | 159.87 | 159.87 | 155.05 | 159.49 | 158.10 | 3,960 |
| 2026-07-01 | 155.00 | 157.50 | 155.00 | 157.50 | 156.13 | 2,530 |
| 2026-06-30 | 157.00 | 158.00 | 156.00 | 156.00 | 154.64 | 706 |
| 2026-06-29 | 157.50 | 160.98 | 157.00 | 157.50 | 156.13 | 3,276 |
| 2026-06-24 | 157.42 | 157.50 | 154.97 | 154.97 | 153.62 | 53 |
| 2026-06-23 | 157.50 | 157.50 | 152.53 | 154.97 | 153.62 | 1,089 |
| 2026-06-22 | 164.99 | 164.99 | 155.00 | 155.72 | 154.36 | 1,303 |
| 2026-06-19 | 160.00 | 160.00 | 155.03 | 156.04 | 154.68 | 592 |
| 2026-06-18 | 159.97 | 159.97 | 157.00 | 157.00 | 155.63 | 1,256 |
| 2026-06-17 | 156.00 | 159.88 | 156.00 | 156.01 | 154.65 | 3,044 |
| 2026-06-16 | 154.50 | 159.90 | 153.08 | 157.54 | 156.17 | 2,755 |
| 2026-06-15 | 151.03 | 154.90 | 151.00 | 153.07 | 151.74 | 2,227 |
| 2026-06-12 | 154.11 | 154.49 | 153.98 | 154.17 | 152.83 | 71,505 |
| 2026-06-11 | 150.02 | 154.00 | 150.02 | 152.00 | 150.68 | 10,919 |
| 2026-06-10 | 154.02 | 155.00 | 153.51 | 154.00 | 152.66 | 3,053 |
| 2026-06-09 | 152.50 | 157.00 | 152.50 | 153.42 | 152.08 | 5,718 |
| 2026-06-08 | 160.36 | 160.36 | 154.00 | 154.36 | 153.02 | 20,848 |
| 2026-06-05 | 152.50 | 164.69 | 150.25 | 160.58 | 159.18 | 90,631 |
| 2026-06-04 | 151.99 | 153.00 | 145.00 | 149.72 | 148.42 | 22,642 |
| 2026-06-03 | 150.00 | 150.00 | 149.00 | 150.00 | 148.69 | 502 |
| 2026-06-02 | 152.47 | 152.47 | 147.00 | 150.11 | 148.80 | 1,291 |
| 2026-06-01 | 148.15 | 150.99 | 148.15 | 149.67 | 148.37 | 350 |
| 2026-05-29 | 158.95 | 158.95 | 148.00 | 150.00 | 148.69 | 68,489 |
| 2026-05-25 | 148.72 | 152.98 | 148.72 | 152.00 | 150.68 | 187 |
| 2026-05-22 | 151.98 | 151.98 | 145.76 | 148.71 | 147.41 | 776 |
| 2026-05-21 | 150.00 | 150.00 | 149.90 | 150.00 | 148.69 | 4,609 |
| 2026-05-20 | 146.01 | 151.80 | 146.01 | 149.79 | 148.48 | 2,838 |
| 2026-05-19 | 146.00 | 148.90 | 145.56 | 145.56 | 144.29 | 83 |
| 2026-05-18 | 149.93 | 149.93 | 142.20 | 145.56 | 144.29 | 3 |
| 2026-05-15 | 145.01 | 150.89 | 141.56 | 145.56 | 144.29 | 214 |
| 2026-05-14 | 150.99 | 153.94 | 144.12 | 145.56 | 144.29 | 667 |
| 2026-05-13 | 149.97 | 153.00 | 143.01 | 150.21 | 148.90 | 14,012 |
| 2026-05-12 | 147.98 | 149.50 | 144.02 | 144.63 | 143.37 | 4,592 |
| 2026-05-11 | 143.00 | 147.95 | 143.00 | 147.74 | 146.45 | 4,280 |
| 2026-05-08 | 146.96 | 146.96 | 145.65 | 145.65 | 144.38 | 151 |
| 2026-05-07 | 142.11 | 146.50 | 142.11 | 145.65 | 144.38 | 14,331 |
| 2026-05-06 | 143.00 | 144.00 | 141.11 | 142.78 | 141.54 | 13,696 |
| 2026-05-05 | 145.00 | 145.00 | 140.00 | 142.33 | 141.09 | 1,805 |
| 2026-05-04 | 142.90 | 146.98 | 142.90 | 145.48 | 144.21 | 284 |
| 2026-04-30 | 143.00 | 144.50 | 140.75 | 142.90 | 140.19 | 475 |
| 2026-04-29 | 147.88 | 147.90 | 139.01 | 139.71 | 137.06 | 2,428 |
| 2026-04-28 | 148.99 | 148.99 | 143.00 | 143.12 | 140.41 | 2,402 |
| 2026-04-27 | 145.00 | 148.99 | 145.00 | 146.00 | 143.24 | 355 |
| 2026-04-24 | 144.00 | 148.59 | 143.00 | 145.00 | 142.25 | 6,576 |
| 2026-04-23 | 150.00 | 150.00 | 145.00 | 145.80 | 143.04 | 2,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.