EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 148.99 | 148.99 | 148.99 | 148.99 | 146.17 | 250 |
| 2026-04-21 | 148.51 | 149.00 | 148.00 | 149.00 | 146.18 | 4,216 |
| 2026-04-20 | 148.99 | 148.99 | 145.00 | 147.18 | 144.39 | 2,680 |
| 2026-04-17 | 148.00 | 149.72 | 145.11 | 149.06 | 146.24 | 7,202 |
| 2026-04-16 | 147.84 | 149.71 | 145.57 | 147.00 | 144.22 | 883 |
| 2026-04-15 | 145.32 | 147.85 | 145.32 | 147.84 | 145.04 | 1,260 |
| 2026-04-14 | 144.01 | 149.80 | 144.01 | 145.26 | 142.51 | 45 |
| 2026-04-13 | 145.11 | 147.99 | 144.02 | 145.26 | 142.51 | 2,643 |
| 2026-04-10 | 148.00 | 150.00 | 144.01 | 148.16 | 145.35 | 2,938 |
| 2026-04-09 | 145.02 | 148.00 | 145.00 | 147.08 | 144.30 | 1,544 |
| 2026-04-08 | 145.10 | 153.00 | 145.01 | 147.75 | 144.95 | 21,061 |
| 2026-04-07 | 141.00 | 148.88 | 139.10 | 140.91 | 138.24 | 2,944 |
| 2026-04-06 | 145.97 | 145.97 | 141.25 | 141.28 | 138.61 | 583 |
| 2026-04-03 | 140.00 | 147.69 | 140.00 | 145.98 | 143.22 | 1,568 |
| 2026-04-02 | 140.51 | 148.00 | 140.00 | 145.73 | 142.97 | 703,657 |
| 2026-04-01 | 139.00 | 146.98 | 138.10 | 145.00 | 142.25 | 2,558 |
| 2026-03-31 | 141.00 | 145.00 | 138.00 | 138.61 | 135.99 | 3,285 |
| 2026-03-30 | 141.13 | 143.99 | 140.00 | 140.24 | 137.58 | 1,072 |
| 2026-03-27 | 143.00 | 148.00 | 142.01 | 142.10 | 139.41 | 645 |
| 2026-03-26 | 149.01 | 149.01 | 142.50 | 143.48 | 140.76 | 2,361 |
| 2026-03-25 | 146.00 | 146.00 | 141.02 | 145.09 | 142.34 | 1,014 |
| 2026-03-24 | 148.00 | 150.00 | 141.00 | 144.41 | 141.68 | 4,289 |
| 2026-03-19 | 143.50 | 148.90 | 143.50 | 144.03 | 141.30 | 1,520 |
| 2026-03-18 | 142.00 | 150.00 | 136.10 | 145.26 | 142.51 | 7,752 |
| 2026-03-17 | 149.99 | 151.00 | 145.10 | 150.89 | 137.73 | 10,539 |
| 2026-03-16 | 150.00 | 150.90 | 145.00 | 150.01 | 136.93 | 6,136 |
| 2026-03-13 | 150.10 | 153.49 | 149.76 | 150.00 | 136.92 | 11,004 |
| 2026-03-12 | 152.00 | 152.04 | 149.10 | 149.75 | 136.69 | 3,331 |
| 2026-03-11 | 154.00 | 155.00 | 150.00 | 150.03 | 136.95 | 9,257 |
| 2026-03-10 | 149.88 | 154.99 | 149.88 | 153.00 | 139.66 | 10,125 |
| 2026-03-09 | 153.80 | 153.80 | 144.00 | 144.72 | 132.10 | 15,594 |
| 2026-03-06 | 155.48 | 155.48 | 150.00 | 150.86 | 137.70 | 4,240 |
| 2026-03-05 | 154.00 | 155.98 | 147.11 | 147.22 | 134.38 | 1,870 |
| 2026-03-04 | 153.99 | 154.99 | 150.00 | 153.13 | 139.78 | 3,085 |
| 2026-03-03 | 154.89 | 154.89 | 149.00 | 149.65 | 136.60 | 24,552 |
| 2026-03-02 | 151.04 | 151.20 | 145.00 | 145.34 | 132.67 | 10,344 |
| 2026-02-27 | 165.00 | 168.00 | 156.00 | 159.47 | 145.56 | 17,873 |
| 2026-02-26 | 160.01 | 170.00 | 160.01 | 169.86 | 155.05 | 8,029 |
| 2026-02-25 | 164.00 | 169.98 | 164.00 | 164.14 | 149.83 | 491 |
| 2026-02-24 | 169.99 | 169.99 | 163.10 | 165.08 | 150.68 | 1,269 |
| 2026-02-23 | 161.02 | 172.50 | 160.00 | 171.99 | 156.99 | 5,471 |
| 2026-02-20 | 171.00 | 171.00 | 167.20 | 167.20 | 152.62 | 35 |
| 2026-02-19 | 168.00 | 171.50 | 167.00 | 167.20 | 152.62 | 215 |
| 2026-02-18 | 171.50 | 172.00 | 154.00 | 169.81 | 155.00 | 1,582 |
| 2026-02-17 | 166.90 | 175.49 | 166.90 | 170.97 | 156.06 | 1,700 |
| 2026-02-16 | 174.00 | 174.00 | 154.81 | 163.84 | 149.55 | 8,432 |
| 2026-02-13 | 171.80 | 176.50 | 171.80 | 172.00 | 157.00 | 5,480 |
| 2026-02-12 | 173.05 | 177.99 | 172.00 | 172.02 | 157.02 | 6,340 |
| 2026-02-11 | 173.00 | 176.50 | 171.52 | 174.36 | 159.16 | 9,840 |
| 2026-02-10 | 175.00 | 177.77 | 172.01 | 172.02 | 157.02 | 4,078 |
| 2026-02-09 | 177.00 | 177.00 | 174.01 | 174.04 | 158.86 | 1,686 |
| 2026-02-06 | 177.02 | 179.97 | 175.00 | 175.05 | 159.79 | 5,248 |
| 2026-02-04 | 179.00 | 179.90 | 178.00 | 178.27 | 162.72 | 773 |
| 2026-02-03 | 178.91 | 180.05 | 175.95 | 178.00 | 162.48 | 7,132 |
| 2026-02-02 | 177.00 | 178.99 | 173.00 | 174.88 | 159.63 | 17,815 |
| 2026-01-30 | 179.00 | 180.50 | 176.51 | 177.62 | 162.13 | 13,117 |
| 2026-01-29 | 177.70 | 180.00 | 177.70 | 178.10 | 162.57 | 5,539 |
| 2026-01-28 | 178.10 | 181.73 | 178.00 | 178.60 | 163.03 | 9,870 |
| 2026-01-27 | 180.10 | 181.99 | 178.00 | 181.19 | 165.39 | 2,243 |
| 2026-01-26 | 178.00 | 182.00 | 178.00 | 180.00 | 164.30 | 16,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.