EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 178.00 | 182.00 | 178.00 | 180.00 | 164.30 | 16,611 |
| 2026-01-23 | 175.26 | 181.00 | 175.26 | 180.92 | 165.14 | 8,819 |
| 2026-01-22 | 173.51 | 180.00 | 173.51 | 176.57 | 161.17 | 11,560 |
| 2026-01-21 | 177.99 | 178.00 | 174.00 | 176.00 | 160.65 | 22,020 |
| 2026-01-20 | 176.90 | 180.00 | 173.00 | 177.10 | 161.66 | 32,965 |
| 2026-01-19 | 166.48 | 177.49 | 166.48 | 176.05 | 160.70 | 51,724 |
| 2026-01-16 | 165.99 | 166.00 | 154.02 | 164.79 | 150.42 | 22,073 |
| 2026-01-15 | 161.01 | 165.50 | 161.01 | 165.00 | 150.61 | 5,200 |
| 2026-01-14 | 165.00 | 169.00 | 160.11 | 165.00 | 150.61 | 5,877 |
| 2026-01-13 | 166.00 | 169.99 | 165.01 | 166.15 | 151.66 | 2,436 |
| 2026-01-12 | 169.00 | 170.00 | 168.00 | 168.00 | 153.35 | 11,502 |
| 2026-01-09 | 169.00 | 170.49 | 165.50 | 168.71 | 154.00 | 18,654 |
| 2026-01-08 | 164.60 | 170.00 | 164.50 | 169.91 | 155.09 | 25,570 |
| 2026-01-07 | 164.30 | 165.00 | 161.00 | 164.61 | 150.26 | 17,380 |
| 2026-01-06 | 164.49 | 164.49 | 161.06 | 163.92 | 149.63 | 1,059 |
| 2026-01-05 | 160.49 | 164.49 | 160.30 | 162.53 | 148.36 | 11,427 |
| 2026-01-02 | 159.99 | 160.00 | 156.50 | 159.37 | 145.47 | 4,951 |
| 2026-01-01 | 159.00 | 159.99 | 154.60 | 159.00 | 145.13 | 24,321 |
| 2025-12-31 | 158.99 | 160.20 | 157.95 | 159.00 | 145.13 | 10,058 |
| 2025-12-30 | 158.00 | 158.50 | 157.00 | 158.01 | 144.23 | 1,515 |
| 2025-12-29 | 158.49 | 158.49 | 157.00 | 158.49 | 144.67 | 1,370 |
| 2025-12-26 | 155.01 | 155.01 | 155.00 | 155.00 | 141.48 | 1,000 |
| 2025-12-24 | 155.00 | 156.02 | 153.72 | 153.72 | 140.32 | 3,748 |
| 2025-12-23 | 155.00 | 158.45 | 153.60 | 153.60 | 140.21 | 4,224 |
| 2025-12-22 | 158.49 | 158.49 | 155.11 | 157.87 | 144.10 | 5 |
| 2025-12-19 | 157.98 | 158.00 | 157.50 | 157.87 | 144.10 | 4,970 |
| 2025-12-18 | 156.00 | 158.00 | 156.00 | 157.98 | 144.20 | 2,761 |
| 2025-12-17 | 151.02 | 156.00 | 151.02 | 155.98 | 142.38 | 1,620 |
| 2025-12-16 | 154.99 | 154.99 | 154.02 | 154.51 | 141.04 | 343 |
| 2025-12-15 | 154.99 | 154.99 | 153.61 | 154.34 | 140.88 | 225 |
| 2025-12-12 | 155.00 | 155.00 | 150.00 | 154.00 | 140.57 | 18,323 |
| 2025-12-11 | 156.99 | 156.99 | 152.05 | 154.63 | 141.15 | 6,055 |
| 2025-12-10 | 156.99 | 156.99 | 155.01 | 156.48 | 142.83 | 42 |
| 2025-12-09 | 155.00 | 156.49 | 155.00 | 156.48 | 142.83 | 123 |
| 2025-12-08 | 155.00 | 156.48 | 155.00 | 156.48 | 142.83 | 136 |
| 2025-12-05 | 155.00 | 156.48 | 155.00 | 156.48 | 142.83 | 310 |
| 2025-12-04 | 154.00 | 156.49 | 154.00 | 154.23 | 140.78 | 904 |
| 2025-12-03 | 156.49 | 156.49 | 154.93 | 155.99 | 142.39 | 106 |
| 2025-12-02 | 155.96 | 156.00 | 153.52 | 155.99 | 142.39 | 2,317 |
| 2025-12-01 | 153.51 | 155.60 | 153.51 | 153.55 | 140.16 | 479 |
| 2025-11-28 | 154.01 | 154.30 | 154.00 | 154.00 | 140.57 | 6 |
| 2025-11-27 | 154.00 | 154.20 | 154.00 | 154.00 | 140.57 | 470 |
| 2025-11-26 | 154.50 | 154.50 | 153.85 | 153.85 | 140.43 | 12 |
| 2025-11-25 | 155.00 | 155.00 | 152.02 | 153.85 | 140.43 | 386 |
| 2025-11-24 | 152.05 | 154.95 | 152.05 | 152.52 | 139.22 | 973 |
| 2025-11-21 | 153.10 | 154.91 | 151.01 | 154.00 | 140.57 | 2,251 |
| 2025-11-20 | 156.48 | 156.48 | 152.11 | 156.26 | 142.63 | 582 |
| 2025-11-19 | 156.47 | 156.47 | 155.50 | 155.63 | 142.06 | 121 |
| 2025-11-18 | 156.48 | 156.48 | 155.63 | 155.63 | 142.06 | 1 |
| 2025-11-17 | 154.90 | 156.48 | 152.50 | 155.63 | 142.06 | 1,356 |
| 2025-11-14 | 154.98 | 154.98 | 153.00 | 154.98 | 141.47 | 118 |
| 2025-11-13 | 154.99 | 154.99 | 154.98 | 154.98 | 141.47 | 165 |
| 2025-11-12 | 153.25 | 154.98 | 153.10 | 154.70 | 141.21 | 247 |
| 2025-11-11 | 152.00 | 154.99 | 152.00 | 152.54 | 139.24 | 306 |
| 2025-11-10 | 152.50 | 154.90 | 152.50 | 153.50 | 140.11 | 103 |
| 2025-11-07 | 153.00 | 153.50 | 153.00 | 153.50 | 140.11 | 118 |
| 2025-11-06 | 153.75 | 153.75 | 152.00 | 153.50 | 140.11 | 1,812 |
| 2025-11-05 | 152.80 | 152.80 | 150.25 | 152.00 | 138.75 | 1,493 |
| 2025-11-04 | 152.00 | 152.00 | 150.52 | 151.89 | 138.64 | 6,725 |
| 2025-11-03 | 151.00 | 154.40 | 150.00 | 151.73 | 138.50 | 32,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.