EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 154.99 | 154.99 | 150.50 | 154.31 | 139.48 | 1,214 |
| 2025-10-30 | 155.50 | 155.50 | 150.00 | 151.43 | 136.88 | 10,984 |
| 2025-10-29 | 155.00 | 155.50 | 155.00 | 155.00 | 140.11 | 1,061 |
| 2025-10-28 | 158.90 | 160.00 | 155.01 | 155.04 | 140.14 | 9,297 |
| 2025-10-27 | 156.99 | 159.00 | 154.01 | 158.66 | 143.42 | 3,280 |
| 2025-10-24 | 157.00 | 157.00 | 152.01 | 152.20 | 137.58 | 1,356 |
| 2025-10-23 | 157.00 | 157.00 | 155.02 | 155.02 | 140.13 | 25 |
| 2025-10-21 | 155.01 | 157.00 | 155.01 | 155.02 | 140.13 | 1,005 |
| 2025-10-20 | 157.00 | 157.00 | 154.04 | 154.04 | 139.24 | 10 |
| 2025-10-17 | 156.00 | 157.00 | 153.75 | 154.04 | 139.24 | 3,548 |
| 2025-10-16 | 156.00 | 156.00 | 153.60 | 155.00 | 140.11 | 3,797 |
| 2025-10-15 | 156.00 | 157.00 | 154.01 | 156.00 | 141.01 | 7,960 |
| 2025-10-14 | 152.01 | 156.00 | 152.01 | 155.52 | 140.58 | 39,838 |
| 2025-10-13 | 152.51 | 156.00 | 152.12 | 152.19 | 137.57 | 2,329 |
| 2025-10-10 | 156.00 | 156.00 | 153.00 | 155.99 | 141.00 | 2,094 |
| 2025-10-09 | 156.00 | 156.00 | 155.00 | 155.00 | 140.11 | 5,704 |
| 2025-10-08 | 156.50 | 157.00 | 153.00 | 156.36 | 141.34 | 25,704 |
| 2025-10-07 | 158.24 | 158.25 | 153.61 | 158.25 | 143.05 | 110 |
| 2025-10-06 | 158.19 | 158.25 | 157.99 | 158.25 | 143.05 | 1,004 |
| 2025-10-03 | 158.00 | 158.00 | 155.38 | 158.00 | 142.82 | 1,793 |
| 2025-10-02 | 155.50 | 158.48 | 155.50 | 156.02 | 141.03 | 304 |
| 2025-10-01 | 157.48 | 158.49 | 155.52 | 157.47 | 142.34 | 432 |
| 2025-09-30 | 155.02 | 156.93 | 155.00 | 155.07 | 140.17 | 1,515 |
| 2025-09-29 | 156.00 | 157.00 | 155.00 | 156.58 | 141.54 | 7,865 |
| 2025-09-26 | 156.00 | 157.49 | 153.05 | 155.00 | 140.11 | 4,590 |
| 2025-09-25 | 156.00 | 156.99 | 152.51 | 156.13 | 141.13 | 13,883 |
| 2025-09-24 | 154.15 | 156.47 | 154.15 | 156.04 | 141.05 | 1,233 |
| 2025-09-23 | 156.00 | 156.00 | 154.00 | 154.12 | 139.31 | 4,217 |
| 2025-09-22 | 157.39 | 157.50 | 155.02 | 155.88 | 140.90 | 2,507 |
| 2025-09-19 | 155.10 | 160.00 | 152.05 | 155.93 | 140.95 | 20,786 |
| 2025-09-18 | 158.95 | 158.95 | 155.90 | 157.21 | 142.11 | 754 |
| 2025-09-17 | 159.50 | 159.50 | 156.00 | 157.63 | 142.49 | 6,809 |
| 2025-09-16 | 155.51 | 159.86 | 155.50 | 159.23 | 143.93 | 10,793 |
| 2025-09-15 | 155.52 | 157.00 | 155.10 | 155.35 | 140.42 | 3,279 |
| 2025-09-12 | 159.00 | 159.00 | 156.00 | 156.12 | 141.12 | 1,610 |
| 2025-09-11 | 159.99 | 159.99 | 156.03 | 156.92 | 141.84 | 28,637 |
| 2025-09-10 | 163.46 | 163.46 | 158.00 | 158.03 | 142.85 | 5,661 |
| 2025-09-09 | 159.99 | 163.00 | 158.00 | 161.00 | 145.53 | 16,490 |
| 2025-09-08 | 157.99 | 159.99 | 157.00 | 157.00 | 141.92 | 7,343 |
| 2025-09-05 | 159.97 | 160.19 | 157.50 | 157.51 | 142.38 | 1,913 |
| 2025-09-04 | 160.80 | 160.80 | 157.51 | 159.78 | 144.43 | 1,123 |
| 2025-09-03 | 158.99 | 160.00 | 157.01 | 160.00 | 144.63 | 2,660 |
| 2025-09-02 | 159.99 | 160.00 | 158.00 | 158.02 | 142.84 | 1,219 |
| 2025-09-01 | 159.50 | 160.00 | 156.01 | 159.92 | 144.56 | 8,309 |
| 2025-08-29 | 158.25 | 160.00 | 156.22 | 159.97 | 143.24 | 3,465 |
| 2025-08-28 | 159.00 | 159.00 | 157.60 | 157.63 | 141.15 | 417 |
| 2025-08-27 | 160.00 | 160.00 | 157.00 | 157.46 | 141.00 | 8,776 |
| 2025-08-26 | 159.00 | 160.99 | 156.00 | 158.00 | 141.48 | 5,493 |
| 2025-08-25 | 159.99 | 159.99 | 158.01 | 159.00 | 142.38 | 328 |
| 2025-08-22 | 161.99 | 162.95 | 157.53 | 160.24 | 143.49 | 607 |
| 2025-08-21 | 159.49 | 162.99 | 158.00 | 158.47 | 141.90 | 11,004 |
| 2025-08-20 | 158.00 | 159.49 | 157.01 | 159.14 | 142.50 | 4,404 |
| 2025-08-19 | 158.51 | 159.99 | 153.51 | 158.98 | 142.36 | 7,895 |
| 2025-08-18 | 159.99 | 159.99 | 158.00 | 159.06 | 142.43 | 1,271 |
| 2025-08-15 | 160.49 | 160.49 | 158.72 | 158.72 | 142.13 | 12 |
| 2025-08-13 | 159.00 | 160.89 | 157.65 | 158.72 | 142.13 | 1,781 |
| 2025-08-12 | 161.48 | 161.48 | 157.51 | 157.54 | 141.07 | 2,225 |
| 2025-08-11 | 161.44 | 161.44 | 158.00 | 160.41 | 143.64 | 1,903 |
| 2025-08-08 | 161.39 | 161.39 | 160.00 | 160.51 | 143.73 | 22 |
| 2025-08-07 | 160.96 | 160.96 | 159.50 | 160.51 | 143.73 | 2,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.