EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 161.48 | 161.48 | 156.92 | 160.97 | 144.14 | 2,252 |
| 2025-08-05 | 160.99 | 160.99 | 156.53 | 157.71 | 141.22 | 287 |
| 2025-08-04 | 160.88 | 160.88 | 157.00 | 157.02 | 140.60 | 502 |
| 2025-08-01 | 156.11 | 160.95 | 156.11 | 157.54 | 141.07 | 1,641 |
| 2025-07-31 | 161.00 | 161.00 | 156.03 | 156.59 | 140.22 | 1,310 |
| 2025-07-30 | 160.20 | 160.20 | 157.02 | 157.10 | 140.67 | 2,222 |
| 2025-07-29 | 159.00 | 159.00 | 157.00 | 158.31 | 141.76 | 2,812 |
| 2025-07-28 | 161.89 | 161.89 | 158.50 | 159.77 | 143.07 | 691 |
| 2025-07-25 | 157.52 | 161.90 | 157.02 | 158.80 | 142.20 | 22,969 |
| 2025-07-24 | 160.99 | 160.99 | 159.00 | 159.03 | 142.40 | 360 |
| 2025-07-23 | 162.87 | 162.87 | 158.00 | 159.54 | 142.86 | 12,576 |
| 2025-07-22 | 162.00 | 162.00 | 157.52 | 159.90 | 143.18 | 7,318 |
| 2025-07-21 | 162.00 | 163.00 | 158.04 | 159.00 | 142.38 | 18,229 |
| 2025-07-18 | 166.50 | 166.50 | 162.00 | 162.00 | 145.06 | 19,610 |
| 2025-07-17 | 168.98 | 168.98 | 164.02 | 165.96 | 148.61 | 11,988 |
| 2025-07-16 | 169.50 | 169.50 | 164.00 | 167.57 | 150.05 | 9,544 |
| 2025-07-15 | 163.95 | 172.49 | 163.95 | 167.75 | 150.21 | 94,762 |
| 2025-07-14 | 155.31 | 163.85 | 155.31 | 161.06 | 144.22 | 31,422 |
| 2025-07-11 | 156.97 | 156.97 | 153.09 | 155.31 | 139.07 | 550 |
| 2025-07-10 | 152.49 | 157.00 | 152.01 | 154.67 | 138.50 | 17,505 |
| 2025-07-09 | 152.00 | 152.50 | 149.98 | 152.00 | 136.11 | 17,587 |
| 2025-07-08 | 152.50 | 155.00 | 150.11 | 151.50 | 135.66 | 28,358 |
| 2025-07-07 | 152.00 | 153.50 | 150.00 | 152.15 | 136.24 | 10,698 |
| 2025-07-04 | 152.00 | 153.50 | 150.00 | 151.54 | 135.70 | 22,893 |
| 2025-07-03 | 150.00 | 152.40 | 150.00 | 151.89 | 136.01 | 7,247 |
| 2025-07-02 | 152.99 | 154.00 | 150.00 | 150.45 | 134.72 | 18,413 |
| 2025-07-01 | 152.00 | 153.00 | 150.00 | 152.44 | 136.50 | 5,411 |
| 2025-06-30 | 152.00 | 153.00 | 150.01 | 151.00 | 135.21 | 8,678 |
| 2025-06-27 | 150.02 | 152.98 | 150.01 | 152.11 | 136.21 | 1,820 |
| 2025-06-26 | 150.04 | 154.95 | 150.04 | 153.49 | 137.44 | 1,618 |
| 2025-06-25 | 147.26 | 154.99 | 147.25 | 153.49 | 137.44 | 3,201 |
| 2025-06-24 | 148.50 | 151.10 | 148.50 | 150.11 | 134.42 | 1,345 |
| 2025-06-23 | 147.01 | 151.46 | 146.35 | 146.53 | 131.21 | 3,204 |
| 2025-06-20 | 150.00 | 150.00 | 149.60 | 149.94 | 134.26 | 328 |
| 2025-06-19 | 150.00 | 151.00 | 150.00 | 150.00 | 134.32 | 3,272 |
| 2025-06-18 | 151.12 | 151.12 | 150.00 | 150.00 | 134.32 | 1,707 |
| 2025-06-17 | 150.12 | 151.26 | 150.12 | 151.12 | 135.32 | 2,115 |
| 2025-06-16 | 150.10 | 151.00 | 150.00 | 150.13 | 134.43 | 2,085 |
| 2025-06-13 | 151.03 | 152.00 | 145.51 | 150.07 | 134.38 | 6,870 |
| 2025-06-12 | 153.00 | 154.00 | 152.10 | 153.99 | 137.89 | 2,286 |
| 2025-06-11 | 155.00 | 155.00 | 151.04 | 154.63 | 138.46 | 13,137 |
| 2025-06-10 | 154.97 | 154.97 | 154.00 | 154.00 | 137.90 | 1,846 |
| 2025-06-05 | 155.50 | 155.50 | 151.52 | 152.08 | 136.18 | 145 |
| 2025-06-04 | 151.03 | 154.50 | 151.03 | 152.08 | 136.18 | 1,365 |
| 2025-06-03 | 152.51 | 155.00 | 151.51 | 154.96 | 138.76 | 5,658 |
| 2025-06-02 | 157.49 | 157.49 | 152.51 | 155.62 | 139.35 | 24,265 |
| 2025-05-30 | 157.49 | 157.49 | 153.51 | 156.78 | 140.39 | 1,523 |
| 2025-05-29 | 154.95 | 155.44 | 152.51 | 155.33 | 139.09 | 6,044 |
| 2025-05-27 | 151.00 | 160.00 | 151.00 | 154.96 | 138.76 | 24,789 |
| 2025-05-26 | 149.48 | 151.00 | 147.25 | 150.95 | 135.17 | 4,913 |
| 2025-05-23 | 148.18 | 149.49 | 145.15 | 149.43 | 133.81 | 14,179 |
| 2025-05-22 | 146.00 | 148.48 | 146.00 | 147.13 | 131.75 | 3,879 |
| 2025-05-21 | 143.98 | 148.00 | 143.50 | 147.82 | 132.37 | 18,706 |
| 2025-05-20 | 143.46 | 143.49 | 143.46 | 143.48 | 128.48 | 521 |
| 2025-05-19 | 140.02 | 143.49 | 140.02 | 140.04 | 125.40 | 766 |
| 2025-05-16 | 141.80 | 141.80 | 140.70 | 140.99 | 126.25 | 1,105 |
| 2025-05-15 | 141.99 | 142.99 | 141.99 | 142.01 | 127.16 | 3,478 |
| 2025-05-14 | 140.80 | 141.00 | 139.01 | 139.98 | 125.34 | 4,090 |
| 2025-05-13 | 140.95 | 141.00 | 136.07 | 140.87 | 126.14 | 15,032 |
| 2025-05-12 | 132.51 | 140.98 | 132.51 | 138.83 | 124.32 | 3,534 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.