EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 130.00 | 131.00 | 129.00 | 131.00 | 117.30 | 14,477 |
| 2025-05-08 | 139.00 | 139.00 | 130.00 | 130.01 | 116.42 | 12,518 |
| 2025-05-07 | 139.00 | 139.99 | 138.00 | 138.00 | 123.57 | 10,375 |
| 2025-05-06 | 142.98 | 142.98 | 139.00 | 139.37 | 124.80 | 12,645 |
| 2025-05-05 | 139.10 | 141.89 | 139.10 | 140.00 | 125.36 | 602 |
| 2025-05-02 | 141.00 | 142.98 | 139.01 | 139.68 | 125.08 | 12,073 |
| 2025-04-30 | 144.00 | 145.60 | 140.00 | 141.91 | 125.71 | 13,896 |
| 2025-04-29 | 145.00 | 147.25 | 145.00 | 145.27 | 128.68 | 7,409 |
| 2025-04-28 | 141.26 | 147.99 | 141.26 | 147.50 | 130.66 | 22,014 |
| 2025-04-25 | 144.99 | 144.99 | 142.00 | 143.57 | 127.18 | 14,846 |
| 2025-04-24 | 144.00 | 144.99 | 140.01 | 141.55 | 125.39 | 15,648 |
| 2025-04-23 | 146.88 | 146.88 | 142.00 | 144.81 | 128.28 | 6,570 |
| 2025-04-22 | 144.00 | 150.00 | 144.00 | 145.27 | 128.68 | 32,316 |
| 2025-04-21 | 145.00 | 147.15 | 145.00 | 147.15 | 130.35 | 27 |
| 2025-04-18 | 147.48 | 147.50 | 146.00 | 147.15 | 130.35 | 724 |
| 2025-04-17 | 143.01 | 147.40 | 142.00 | 146.00 | 129.33 | 8,697 |
| 2025-04-16 | 143.96 | 144.99 | 142.00 | 144.46 | 127.97 | 3,930 |
| 2025-04-15 | 142.75 | 144.90 | 140.35 | 143.88 | 127.45 | 6,727 |
| 2025-04-14 | 143.59 | 145.60 | 140.00 | 140.74 | 124.67 | 28,226 |
| 2025-04-11 | 144.90 | 146.45 | 143.50 | 143.59 | 127.20 | 533 |
| 2025-04-10 | 144.94 | 144.94 | 141.17 | 143.34 | 126.98 | 10,532 |
| 2025-04-09 | 144.90 | 144.90 | 141.10 | 143.01 | 126.68 | 4,585 |
| 2025-04-08 | 145.49 | 145.49 | 143.01 | 143.57 | 127.18 | 4,981 |
| 2025-04-07 | 146.00 | 146.00 | 136.00 | 143.91 | 127.48 | 13,444 |
| 2025-04-04 | 148.52 | 151.98 | 144.61 | 145.49 | 128.88 | 18,169 |
| 2025-04-03 | 150.26 | 151.50 | 149.00 | 149.00 | 131.99 | 12,282 |
| 2025-03-27 | 153.70 | 153.70 | 152.97 | 152.97 | 135.51 | 10,450 |
| 2025-03-26 | 153.72 | 153.72 | 150.01 | 151.34 | 134.06 | 422 |
| 2025-03-25 | 153.95 | 153.95 | 150.00 | 150.00 | 132.87 | 2,103 |
| 2025-03-24 | 153.98 | 153.98 | 150.00 | 151.80 | 134.47 | 3,294 |
| 2025-03-21 | 151.90 | 152.85 | 150.02 | 151.22 | 133.96 | 1,771 |
| 2025-03-20 | 149.00 | 152.00 | 149.00 | 150.77 | 133.56 | 5,174 |
| 2025-03-19 | 150.05 | 151.95 | 150.00 | 150.15 | 133.01 | 3,067 |
| 2025-03-18 | 154.90 | 154.90 | 150.00 | 150.15 | 133.01 | 3,455 |
| 2025-03-17 | 150.50 | 156.99 | 149.52 | 151.02 | 133.78 | 18,144 |
| 2025-03-14 | 162.00 | 162.00 | 160.05 | 161.46 | 133.73 | 27,097 |
| 2025-03-13 | 160.50 | 162.00 | 160.40 | 161.76 | 133.97 | 12,258 |
| 2025-03-12 | 160.00 | 161.89 | 160.00 | 160.39 | 132.84 | 6,213 |
| 2025-03-11 | 158.60 | 161.49 | 158.60 | 161.30 | 133.59 | 9,814 |
| 2025-03-10 | 159.25 | 161.00 | 159.00 | 160.77 | 133.15 | 15,108 |
| 2025-03-07 | 160.70 | 160.70 | 157.95 | 159.20 | 131.85 | 7,566 |
| 2025-03-06 | 160.99 | 160.99 | 158.35 | 158.65 | 131.40 | 15,994 |
| 2025-03-05 | 160.66 | 160.66 | 158.20 | 158.92 | 131.62 | 2,577 |
| 2025-03-04 | 159.98 | 159.98 | 156.05 | 157.06 | 130.08 | 4,158 |
| 2025-03-03 | 160.98 | 160.98 | 156.45 | 158.48 | 131.26 | 9,026 |
| 2025-02-28 | 161.90 | 161.90 | 158.16 | 159.63 | 132.21 | 12,651 |
| 2025-02-27 | 161.80 | 161.80 | 157.00 | 159.34 | 131.97 | 14,108 |
| 2025-02-26 | 162.49 | 162.49 | 153.01 | 158.03 | 130.88 | 16,304 |
| 2025-02-25 | 163.99 | 167.45 | 159.52 | 162.68 | 134.74 | 22,127 |
| 2025-02-24 | 164.33 | 164.33 | 160.00 | 163.49 | 135.41 | 3,136 |
| 2025-02-21 | 163.45 | 164.45 | 162.50 | 164.30 | 136.08 | 1,277 |
| 2025-02-20 | 163.22 | 164.45 | 161.00 | 162.31 | 134.43 | 8,209 |
| 2025-02-19 | 164.49 | 164.49 | 162.05 | 163.21 | 135.17 | 1,278 |
| 2025-02-18 | 160.99 | 164.00 | 160.00 | 163.59 | 135.49 | 4,539 |
| 2025-02-17 | 156.00 | 160.99 | 156.00 | 160.55 | 132.97 | 13,486 |
| 2025-02-14 | 157.49 | 159.99 | 157.01 | 158.55 | 131.32 | 3,144 |
| 2025-02-13 | 157.99 | 158.98 | 157.50 | 157.50 | 130.45 | 2,040 |
| 2025-02-12 | 156.99 | 157.50 | 155.59 | 157.49 | 130.44 | 4,985 |
| 2025-02-11 | 151.62 | 157.00 | 151.62 | 156.78 | 129.85 | 4,915 |
| 2025-02-10 | 153.00 | 154.90 | 151.53 | 153.00 | 126.72 | 2,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.