EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 153.00 | 157.45 | 153.00 | 153.09 | 126.79 | 10,654 |
| 2025-02-06 | 154.00 | 158.89 | 152.10 | 153.00 | 126.72 | 17,971 |
| 2025-02-04 | 157.49 | 157.49 | 154.00 | 155.50 | 128.79 | 2,562 |
| 2025-02-03 | 156.00 | 157.00 | 154.01 | 154.24 | 127.75 | 19,155 |
| 2025-01-31 | 159.50 | 160.00 | 155.06 | 155.92 | 129.14 | 38,167 |
| 2025-01-30 | 155.56 | 158.49 | 155.02 | 158.12 | 130.96 | 1,688 |
| 2025-01-29 | 159.00 | 159.00 | 155.52 | 156.03 | 129.23 | 2,034 |
| 2025-01-28 | 156.90 | 160.49 | 155.80 | 156.00 | 129.20 | 16,170 |
| 2025-01-27 | 160.49 | 160.49 | 156.70 | 156.85 | 129.91 | 15,121 |
| 2025-01-24 | 158.20 | 161.00 | 155.51 | 158.09 | 130.93 | 19,444 |
| 2025-01-23 | 159.00 | 162.30 | 157.55 | 159.50 | 132.10 | 1,486 |
| 2025-01-22 | 160.50 | 160.50 | 158.66 | 159.94 | 132.47 | 1,632 |
| 2025-01-21 | 162.55 | 162.55 | 160.00 | 160.80 | 133.18 | 8,399 |
| 2025-01-20 | 159.99 | 162.50 | 159.00 | 162.03 | 134.20 | 19,102 |
| 2025-01-17 | 158.00 | 159.50 | 158.00 | 158.84 | 131.56 | 18,049 |
| 2025-01-16 | 156.25 | 159.80 | 155.01 | 158.58 | 131.34 | 5,312 |
| 2025-01-15 | 157.11 | 159.90 | 156.00 | 157.52 | 130.46 | 27,207 |
| 2025-01-14 | 161.50 | 163.49 | 156.02 | 156.99 | 130.02 | 51,229 |
| 2025-01-13 | 163.51 | 166.00 | 159.01 | 161.41 | 133.68 | 223,613 |
| 2025-01-10 | 165.08 | 173.99 | 163.51 | 164.02 | 135.85 | 80,162 |
| 2025-01-09 | 168.90 | 168.90 | 164.00 | 165.08 | 136.72 | 12,618 |
| 2025-01-08 | 166.01 | 175.00 | 165.00 | 165.59 | 137.15 | 165,831 |
| 2025-01-07 | 166.99 | 166.99 | 163.00 | 164.74 | 136.44 | 5,822 |
| 2025-01-06 | 166.00 | 166.00 | 164.01 | 165.00 | 136.66 | 898 |
| 2025-01-03 | 163.00 | 166.90 | 163.00 | 165.78 | 137.30 | 8,713 |
| 2025-01-02 | 165.00 | 167.10 | 164.12 | 165.33 | 136.93 | 15,379 |
| 2025-01-01 | 169.98 | 169.98 | 161.00 | 166.26 | 137.70 | 76,863 |
| 2024-12-31 | 174.95 | 176.00 | 169.00 | 170.67 | 141.35 | 99,761 |
| 2024-12-30 | 175.00 | 175.50 | 174.99 | 175.34 | 145.22 | 53,421 |
| 2024-12-27 | 177.50 | 177.50 | 174.00 | 174.95 | 144.90 | 47,158 |
| 2024-12-26 | 177.50 | 178.00 | 176.04 | 177.50 | 147.01 | 55,531 |
| 2024-12-24 | 177.00 | 184.00 | 177.00 | 177.85 | 147.30 | 44,679 |
| 2024-12-23 | 177.00 | 178.00 | 176.99 | 177.00 | 146.60 | 29,640 |
| 2024-12-20 | 177.00 | 181.76 | 176.20 | 177.99 | 147.42 | 23,427 |
| 2024-12-19 | 177.01 | 180.00 | 176.10 | 178.00 | 147.42 | 33,205 |
| 2024-12-18 | 180.00 | 180.00 | 178.00 | 179.05 | 148.29 | 10,099 |
| 2024-12-17 | 180.00 | 184.00 | 178.50 | 180.00 | 149.08 | 87,784 |
| 2024-12-16 | 180.00 | 180.00 | 179.00 | 180.00 | 149.08 | 8,967 |
| 2024-12-13 | 182.00 | 183.00 | 179.90 | 180.00 | 149.08 | 29,421 |
| 2024-12-12 | 183.80 | 183.85 | 179.99 | 180.17 | 149.22 | 38,760 |
| 2024-12-11 | 180.16 | 184.99 | 180.15 | 181.82 | 150.59 | 84,329 |
| 2024-12-10 | 182.00 | 182.00 | 180.12 | 180.98 | 149.89 | 29,515 |
| 2024-12-09 | 182.00 | 185.00 | 181.02 | 182.00 | 150.74 | 90,739 |
| 2024-12-06 | 184.50 | 185.00 | 181.03 | 184.25 | 152.60 | 3,635 |
| 2024-12-05 | 183.99 | 185.00 | 181.02 | 184.22 | 152.58 | 21,805 |
| 2024-12-04 | 178.99 | 183.99 | 178.99 | 182.58 | 151.22 | 41,343 |
| 2024-12-03 | 178.90 | 179.65 | 178.20 | 179.00 | 148.25 | 14,693 |
| 2024-12-02 | 176.00 | 181.00 | 175.00 | 175.04 | 144.97 | 22,635 |
| 2024-11-29 | 173.00 | 178.00 | 173.00 | 175.00 | 144.94 | 22,464 |
| 2024-11-28 | 174.00 | 175.99 | 172.50 | 172.99 | 143.27 | 32,454 |
| 2024-11-27 | 174.01 | 174.05 | 173.80 | 174.00 | 144.11 | 21,000 |
| 2024-11-26 | 178.80 | 178.80 | 174.00 | 174.00 | 144.11 | 9,251 |
| 2024-11-25 | 179.00 | 181.99 | 175.00 | 175.88 | 145.67 | 31,785 |
| 2024-11-22 | 181.00 | 181.01 | 175.00 | 179.11 | 148.34 | 19,295 |
| 2024-11-21 | 179.02 | 183.50 | 179.02 | 183.50 | 151.98 | 20 |
| 2024-11-20 | 183.49 | 183.50 | 183.49 | 183.50 | 151.98 | 1,028 |
| 2024-11-19 | 183.29 | 183.50 | 182.00 | 182.21 | 150.91 | 2,123 |
| 2024-11-18 | 184.99 | 184.99 | 181.01 | 183.29 | 151.81 | 1,107 |
| 2024-11-15 | 181.99 | 184.99 | 180.01 | 183.52 | 152.00 | 396 |
| 2024-11-14 | 183.98 | 183.98 | 177.01 | 179.17 | 148.39 | 582 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.