EFU Life Assurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 180.01 | 180.50 | 179.00 | 179.00 | 148.25 | 5,852 |
| 2024-11-12 | 180.00 | 182.99 | 180.00 | 182.71 | 151.32 | 474 |
| 2024-11-08 | 182.75 | 182.75 | 178.49 | 178.49 | 147.83 | 2 |
| 2024-11-07 | 181.90 | 181.90 | 178.49 | 178.49 | 147.83 | 53 |
| 2024-11-06 | 181.90 | 181.90 | 178.49 | 178.49 | 147.83 | 61 |
| 2024-10-31 | 180.00 | 180.00 | 179.90 | 179.99 | 147.82 | 2,576 |
| 2024-10-30 | 180.00 | 181.00 | 180.00 | 180.23 | 148.02 | 1,403 |
| 2024-10-29 | 177.10 | 180.23 | 177.05 | 180.23 | 148.02 | 11 |
| 2024-10-28 | 178.01 | 180.23 | 177.05 | 180.23 | 148.02 | 102 |
| 2024-10-25 | 179.01 | 182.99 | 179.00 | 180.23 | 148.02 | 240 |
| 2024-10-23 | 180.00 | 183.49 | 179.01 | 183.49 | 150.69 | 7 |
| 2024-10-22 | 182.00 | 183.49 | 182.00 | 183.49 | 150.69 | 1 |
| 2024-10-21 | 176.00 | 183.99 | 176.00 | 183.49 | 150.69 | 20,597 |
| 2024-10-18 | 177.02 | 177.02 | 176.00 | 176.00 | 144.54 | 1,600 |
| 2024-10-17 | 177.02 | 177.02 | 177.01 | 177.02 | 145.38 | 200 |
| 2024-10-16 | 181.98 | 182.00 | 177.02 | 177.02 | 145.38 | 1,245 |
| 2024-10-15 | 177.00 | 178.00 | 177.00 | 178.00 | 146.19 | 273 |
| 2024-10-14 | 177.00 | 177.00 | 170.33 | 175.45 | 144.09 | 784 |
| 2024-10-11 | 178.01 | 178.01 | 170.10 | 170.10 | 139.70 | 2,221 |
| 2024-10-10 | 179.01 | 182.00 | 178.01 | 182.00 | 149.47 | 650 |
| 2024-10-09 | 183.50 | 183.50 | 180.01 | 180.01 | 147.84 | 740 |
| 2024-10-08 | 183.00 | 183.00 | 183.00 | 183.00 | 150.29 | 500 |
| 2024-10-07 | 183.00 | 183.00 | 182.01 | 182.34 | 149.75 | 600 |
| 2024-10-04 | 184.00 | 185.00 | 180.00 | 184.12 | 151.21 | 325 |
| 2024-10-03 | 185.40 | 185.40 | 183.01 | 183.02 | 150.31 | 216 |
| 2024-10-02 | 186.01 | 186.01 | 184.00 | 184.14 | 151.23 | 558 |
| 2024-10-01 | 189.95 | 190.00 | 186.01 | 187.04 | 153.61 | 998 |
| 2024-09-30 | 179.99 | 201.57 | 179.99 | 194.39 | 159.65 | 127,482 |
| 2024-09-27 | 171.61 | 185.00 | 171.61 | 183.25 | 150.50 | 120,780 |
| 2024-09-26 | 171.00 | 179.75 | 170.01 | 175.27 | 143.94 | 87,299 |
| 2024-09-25 | 169.99 | 172.99 | 167.00 | 168.42 | 138.32 | 2,100 |
| 2024-09-24 | 170.00 | 170.00 | 167.50 | 170.00 | 139.61 | 10,327 |
| 2024-09-23 | 170.00 | 171.00 | 167.51 | 171.00 | 140.44 | 497 |
| 2024-09-20 | 167.25 | 169.00 | 167.25 | 167.27 | 137.37 | 206 |
| 2024-09-19 | 170.00 | 170.00 | 166.01 | 169.34 | 139.07 | 32 |
| 2024-09-18 | 169.99 | 171.00 | 166.03 | 169.34 | 139.07 | 5,312 |
| 2024-09-16 | 169.99 | 170.00 | 169.99 | 170.00 | 139.61 | 1,110 |
| 2024-09-13 | 167.50 | 169.99 | 167.50 | 168.00 | 137.97 | 104 |
| 2024-09-12 | 168.01 | 168.01 | 168.00 | 168.00 | 137.97 | 667 |
| 2024-09-11 | 169.98 | 169.98 | 168.00 | 168.00 | 137.97 | 51 |
| 2024-09-10 | 166.05 | 168.00 | 165.00 | 168.00 | 137.97 | 17,002 |
| 2024-09-09 | 167.11 | 170.90 | 166.50 | 167.10 | 137.23 | 121 |
| 2024-09-06 | 167.20 | 167.20 | 167.10 | 167.10 | 137.23 | 500 |
| 2024-09-05 | 167.01 | 169.99 | 167.01 | 167.35 | 137.44 | 297 |
| 2024-09-04 | 168.01 | 170.00 | 168.00 | 168.01 | 137.98 | 215 |
| 2024-09-03 | 168.03 | 169.90 | 167.02 | 167.75 | 137.77 | 54 |
| 2024-09-02 | 169.50 | 172.75 | 168.02 | 169.25 | 137.77 | 441 |
| 2024-08-30 | 173.90 | 173.90 | 171.39 | 171.39 | 139.51 | 100 |
| 2024-08-29 | 174.00 | 174.00 | 171.39 | 171.39 | 139.51 | 7 |
| 2024-08-28 | 171.90 | 173.50 | 171.39 | 171.39 | 139.51 | 110 |
| 2024-08-27 | 170.01 | 171.39 | 170.01 | 171.39 | 139.51 | 20 |
| 2024-08-23 | 173.50 | 174.99 | 169.02 | 171.39 | 139.51 | 302 |
| 2024-08-22 | 172.00 | 172.00 | 170.00 | 170.00 | 138.38 | 1,716 |
| 2024-08-21 | 171.00 | 172.50 | 170.01 | 172.50 | 140.41 | 53 |
| 2024-08-20 | 172.00 | 173.25 | 170.01 | 172.50 | 140.41 | 203 |
| 2024-08-19 | 172.50 | 174.99 | 172.50 | 174.99 | 142.44 | 7,664 |
| 2024-08-15 | 171.03 | 171.03 | 171.00 | 171.00 | 139.19 | 61 |
| 2024-08-13 | 170.00 | 171.00 | 170.00 | 171.00 | 139.19 | 1,600 |
| 2024-08-12 | 172.95 | 172.95 | 170.67 | 170.67 | 138.92 | 1,016 |
| 2024-08-09 | 170.00 | 172.00 | 169.01 | 170.67 | 138.92 | 153 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0774 PKR |
| 2026-05-04 | 1.0774 PKR |
| 2026-03-18 | 7.5419 PKR |
| 2025-11-03 | 1.0774 PKR |
| 2025-09-01 | 1.0774 PKR |
| 2025-05-02 | 1.0774 PKR |
| 2025-03-17 | 7.5419 PKR |
| 2024-11-04 | 1.0774 PKR |
| 2024-09-03 | 1.0774 PKR |
| 2024-05-07 | 1.0774 PKR |
| 2024-03-20 | 7.5419 PKR |
| 2023-11-08 | 1.0774 PKR |
| 2023-09-11 | 1.0774 PKR |
| 2023-05-11 | 1.0774 PKR |
| 2023-03-24 | 7.5419 PKR |
| 2022-11-10 | 1.0774 PKR |
| 2022-08-26 | 1.0774 PKR |
| 2022-05-11 | 1.0774 PKR |
| 2022-03-22 | 7.5419 PKR |
| 2021-11-05 | 1.0774 PKR |
| 2021-09-06 | 1.0774 PKR |
| 2021-05-05 | 1.0774 PKR |
| 2021-03-22 | 7.5419 PKR |
| 2020-11-03 | 1.0774 PKR |
| 2020-09-04 | 1.0774 PKR |
| 2020-03-19 | 7.5419 PKR |
| 2019-11-07 | 1.0774 PKR |
| 2019-09-05 | 1.0774 PKR |
| 2019-05-13 | 1.0774 PKR |
| 2019-05-02 | 1.0774 PKR |
| 2019-04-15 | 8.0806 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.