Hascol Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.900	20.000	19.110	19.290	19.290	4,315,697
2026-07-22	19.970	20.120	19.580	19.880	19.880	5,019,158
2026-07-21	20.100	20.680	20.000	20.030	20.030	10,313,704
2026-07-20	19.700	20.330	19.530	20.120	20.120	6,459,168
2026-07-17	20.400	20.700	19.800	19.970	19.970	14,534,208
2026-07-16	19.380	20.700	19.310	20.300	20.300	13,969,967
2026-07-15	19.100	19.600	19.010	19.220	19.220	4,817,849
2026-07-14	19.900	19.900	18.800	18.860	18.860	10,377,462
2026-07-13	20.200	20.360	20.100	20.140	20.140	3,476,749
2026-07-10	20.760	21.200	20.440	20.530	20.530	16,003,208
2026-07-09	19.550	20.750	19.500	20.510	20.510	12,524,248
2026-07-08	20.200	20.400	19.100	19.720	19.720	8,041,291
2026-07-07	20.550	20.800	20.210	20.310	20.310	4,900,018
2026-07-06	20.590	20.650	20.340	20.430	20.430	4,048,663
2026-07-03	20.750	20.870	20.310	20.350	20.350	5,093,121
2026-07-02	20.590	21.100	20.460	20.610	20.610	6,711,102
2026-07-01	21.020	21.400	20.480	20.560	20.560	23,061,705
2026-06-30	19.250	20.960	19.250	20.770	20.770	22,590,098
2026-06-29	20.100	20.200	19.000	19.050	19.050	15,811,361
2026-06-24	20.810	20.900	20.290	20.330	20.330	6,740,353
2026-06-23	21.200	21.400	20.560	20.740	20.740	6,435,414
2026-06-22	21.510	21.510	20.900	21.020	21.020	5,433,895
2026-06-19	21.800	21.810	21.140	21.200	21.200	12,575,337
2026-06-18	21.950	22.000	21.600	21.710	21.710	7,543,332
2026-06-17	22.100	22.280	21.800	21.830	21.830	11,508,715
2026-06-16	21.990	22.480	21.950	22.040	22.040	21,962,391
2026-06-15	21.980	22.170	21.660	21.990	21.990	11,361,150
2026-06-12	21.990	22.150	21.350	21.510	21.510	8,008,970
2026-06-11	21.670	21.800	21.400	21.580	21.580	5,926,789
2026-06-10	22.010	22.370	21.700	21.800	21.800	12,512,115
2026-06-09	22.370	22.660	22.110	22.190	22.190	8,234,848
2026-06-08	22.580	22.710	22.100	22.150	22.150	10,010,873
2026-06-05	22.970	23.650	22.710	22.790	22.790	23,842,888
2026-06-04	22.290	23.330	22.050	22.800	22.800	29,686,502
2026-06-03	22.000	22.600	21.840	21.910	21.910	12,025,777
2026-06-02	22.750	22.920	22.080	22.280	22.280	9,935,339
2026-06-01	22.780	23.240	22.410	22.590	22.590	17,746,221
2026-05-29	23.040	23.200	22.510	22.770	22.770	10,546,677
2026-05-25	23.750	23.800	22.970	23.060	23.060	14,001,580
2026-05-22	23.900	23.900	22.940	23.150	23.150	22,134,010
2026-05-21	23.440	24.390	23.280	23.970	23.970	57,001,566
2026-05-20	22.700	23.190	22.480	23.000	23.000	15,284,910
2026-05-19	22.900	23.140	22.450	22.610	22.610	13,141,100
2026-05-18	23.250	23.790	22.100	22.320	22.320	24,162,330
2026-05-15	22.290	23.880	22.100	23.470	23.470	86,253,710
2026-05-14	22.840	22.840	22.000	22.090	22.090	12,620,480
2026-05-13	22.260	22.850	21.250	22.210	22.210	34,794,551
2026-05-12	25.000	25.150	22.260	22.320	22.320	113,570,898
2026-05-11	24.330	25.340	24.280	24.730	24.730	35,395,969
2026-05-08	23.150	25.390	22.880	24.560	24.560	100,747,421
2026-05-07	22.880	23.600	22.400	23.250	23.250	44,741,876
2026-05-06	22.160	23.710	22.070	22.690	22.690	103,469,786
2026-05-05	21.200	21.840	21.000	21.550	21.550	22,184,330
2026-05-04	21.800	22.700	20.950	21.330	21.330	51,509,047
2026-04-30	20.600	21.680	20.110	21.170	21.170	40,925,374
2026-04-29	20.500	21.780	20.500	20.810	20.810	65,847,026
2026-04-28	19.900	20.940	19.850	20.280	20.280	20,681,211
2026-04-27	20.460	21.130	20.070	20.180	20.180	25,154,260
2026-04-24	20.560	21.200	20.100	20.430	20.430	38,441,637
2026-04-23	19.490	20.930	19.400	20.510	20.510	77,776,966

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.