Hascol Petroleum Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.660	17.850	17.350	17.440	17.440	2,510,504
2026-10-16	17.790	17.900	17.510	17.600	17.600	1,098,218
2026-10-15	17.900	18.150	17.600	17.730	17.730	3,388,116
2026-10-14	17.570	18.100	17.260	17.770	17.770	7,167,098
2026-10-13	17.750	18.020	17.490	17.520	17.520	1,826,766
2026-10-12	17.510	18.050	17.510	17.830	17.830	2,068,846
2026-10-09	17.900	18.230	17.750	17.840	17.840	1,709,357
2026-10-08	18.390	18.520	17.980	18.020	18.020	1,561,708
2026-10-07	18.400	18.860	18.130	18.380	18.380	5,467,673
2026-10-06	17.610	18.250	17.500	18.200	18.200	2,557,949
2026-10-05	18.600	18.820	17.650	17.790	17.790	3,319,836
2026-10-02	18.750	19.000	18.610	18.660	18.660	1,383,192
2026-10-01	19.000	19.250	18.510	18.700	18.700	3,885,372
2026-09-30	19.000	19.230	18.800	18.960	18.960	3,124,513
2026-09-29	19.210	19.400	18.800	18.860	18.860	3,238,271
2026-09-28	19.380	19.700	19.150	19.220	19.220	1,688,601
2026-09-25	19.580	19.790	19.300	19.380	19.380	2,164,852
2026-09-24	19.880	19.900	19.500	19.560	19.560	1,651,541
2026-09-23	20.100	20.190	19.750	19.880	19.880	2,964,397
2026-09-22	20.180	20.290	19.700	19.850	19.850	2,416,358
2026-09-21	20.310	20.450	19.950	20.040	20.040	3,136,073

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.