Hascol Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.660	17.850	17.350	17.440	17.440	2,510,504
2026-10-16	17.790	17.900	17.510	17.600	17.600	1,098,218
2026-10-15	17.900	18.150	17.600	17.730	17.730	3,388,116
2026-10-14	17.570	18.100	17.260	17.770	17.770	7,167,098
2026-10-13	17.750	18.020	17.490	17.520	17.520	1,826,766
2026-10-12	17.510	18.050	17.510	17.830	17.830	2,068,846
2026-10-09	17.900	18.230	17.750	17.840	17.840	1,709,357
2026-10-08	18.390	18.520	17.980	18.020	18.020	1,561,708
2026-10-07	18.400	18.860	18.130	18.380	18.380	5,467,673
2026-10-06	17.610	18.250	17.500	18.200	18.200	2,557,949
2026-10-05	18.600	18.820	17.650	17.790	17.790	3,319,836
2026-10-02	18.750	19.000	18.610	18.660	18.660	1,383,192
2026-10-01	19.000	19.250	18.510	18.700	18.700	3,885,372
2026-09-30	19.000	19.230	18.800	18.960	18.960	3,124,513
2026-09-29	19.210	19.400	18.800	18.860	18.860	3,238,271
2026-09-28	19.380	19.700	19.150	19.220	19.220	1,688,601
2026-09-25	19.580	19.790	19.300	19.380	19.380	2,164,852
2026-09-24	19.880	19.900	19.500	19.560	19.560	1,651,541
2026-09-23	20.100	20.190	19.750	19.880	19.880	2,964,397
2026-09-22	20.180	20.290	19.700	19.850	19.850	2,416,358
2026-09-21	20.310	20.450	19.950	20.040	20.040	3,136,073
2026-09-18	20.480	20.790	20.100	20.180	20.180	8,171,412
2026-09-17	20.050	20.600	20.010	20.320	20.320	8,342,569
2026-09-16	19.380	19.500	18.990	19.400	19.400	3,644,539
2026-09-15	19.090	19.550	19.050	19.140	19.140	3,412,485
2026-09-14	19.490	19.490	18.800	18.910	18.910	4,902,272
2026-09-11	19.560	19.690	18.810	19.550	19.550	7,903,625
2026-09-10	20.410	20.410	19.510	19.570	19.570	7,984,464
2026-09-09	20.750	21.090	20.330	20.410	20.410	10,166,635
2026-09-08	20.700	20.900	20.240	20.390	20.390	4,913,519
2026-09-07	21.250	21.500	20.650	20.790	20.790	8,514,537
2026-09-04	21.470	21.650	21.000	21.160	21.160	9,930,734
2026-09-03	21.490	21.710	21.210	21.400	21.400	19,533,326
2026-09-02	20.250	21.400	20.100	21.210	21.210	24,742,483
2026-09-01	20.280	20.770	20.050	20.440	20.440	9,663,401
2026-08-31	20.320	20.380	20.090	20.110	20.110	4,238,985
2026-08-28	20.450	20.590	20.190	20.300	20.300	3,127,066
2026-08-27	20.550	20.990	20.250	20.360	20.360	7,716,167
2026-08-25	21.110	21.450	20.020	20.590	20.590	17,731,139
2026-08-24	21.300	21.650	20.850	20.940	20.940	7,115,689
2026-08-21	20.700	21.350	20.620	21.050	21.050	8,069,175
2026-08-20	21.350	21.760	20.420	20.670	20.670	12,481,163
2026-08-19	21.800	22.100	21.110	21.340	21.340	12,806,346
2026-08-18	21.560	22.740	21.500	21.670	21.670	50,309,609
2026-08-17	21.300	21.800	21.280	21.560	21.560	13,449,449
2026-08-13	21.680	21.770	21.010	21.130	21.130	15,337,298
2026-08-12	21.540	22.150	21.400	21.610	21.610	47,270,202
2026-08-11	20.520	21.740	20.400	21.470	21.470	45,032,184
2026-08-10	20.320	20.600	20.200	20.410	20.410	9,021,214
2026-08-07	19.870	20.650	19.790	20.230	20.230	13,781,842
2026-08-06	19.980	20.150	19.810	19.880	19.880	5,370,416
2026-08-05	20.000	20.190	19.760	19.820	19.820	8,612,471
2026-08-04	19.200	20.150	19.200	19.610	19.610	17,709,924
2026-08-03	19.310	19.440	19.110	19.260	19.260	3,086,872
2026-07-31	19.080	19.480	18.950	19.040	19.040	3,700,273
2026-07-30	19.310	19.540	18.880	19.010	19.010	4,877,381
2026-07-29	19.650	19.730	19.350	19.410	19.410	2,162,178
2026-07-28	20.100	20.270	19.620	19.750	19.750	6,386,271
2026-07-27	19.520	20.050	19.490	19.880	19.880	8,445,043
2026-07-24	19.010	19.550	18.800	19.020	19.020	5,262,204

Page 1 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.