Hascol Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	18.650	19.650	18.210	19.390	19.390	36,282,006
2026-04-21	18.800	19.200	18.550	18.620	18.620	17,165,461
2026-04-20	19.000	19.210	17.750	18.550	18.550	30,277,811
2026-04-17	19.490	20.150	19.160	19.430	19.430	37,291,914
2026-04-16	17.400	19.000	17.270	19.000	19.000	46,288,360
2026-04-15	17.570	17.900	17.110	17.270	17.270	15,179,068
2026-04-14	17.050	17.340	16.790	17.050	17.050	7,081,670
2026-04-13	17.010	17.190	16.560	16.610	16.610	7,359,858
2026-04-10	17.400	17.990	17.400	17.750	17.750	9,787,425
2026-04-09	17.950	18.000	17.260	17.400	17.400	11,712,693
2026-04-08	18.080	18.080	17.600	18.060	18.060	18,942,345
2026-04-07	16.010	16.590	16.010	16.440	16.440	5,248,513
2026-04-06	16.150	16.580	16.100	16.290	16.290	6,234,075
2026-04-03	15.710	16.740	15.610	16.150	16.150	12,019,262
2026-04-02	16.000	16.340	15.600	16.140	16.140	5,341,979
2026-04-01	15.990	17.110	15.900	16.700	16.700	23,953,998
2026-03-31	15.350	16.680	15.350	15.670	15.670	8,861,667
2026-03-30	16.370	16.370	14.900	15.260	15.260	5,884,958
2026-03-27	16.680	17.080	16.200	16.370	16.370	7,731,717
2026-03-26	17.500	17.500	16.600	16.680	16.680	4,912,528
2026-03-25	17.540	17.990	17.300	17.660	17.660	10,246,210
2026-03-24	18.200	18.400	17.200	17.310	17.310	8,993,260
2026-03-19	17.800	17.910	17.260	17.500	17.500	5,780,501
2026-03-18	17.330	18.200	17.330	18.000	18.000	13,452,410
2026-03-17	17.200	17.700	16.850	17.290	17.290	5,966,684
2026-03-16	17.990	18.450	17.200	17.340	17.340	10,671,110
2026-03-13	17.590	18.560	17.500	17.990	17.990	25,429,776
2026-03-12	15.800	17.700	15.700	17.460	17.460	38,337,773
2026-03-11	15.570	17.000	15.410	16.210	16.210	23,177,514
2026-03-10	15.990	16.020	15.510	15.670	15.670	13,140,190
2026-03-09	15.890	15.890	14.590	14.740	14.740	11,239,060
2026-03-06	16.440	17.170	15.800	16.210	16.210	17,094,881
2026-03-05	14.810	16.460	14.810	16.440	16.440	20,565,983
2026-03-04	14.890	15.550	14.200	14.960	14.960	10,967,850
2026-03-03	15.260	15.850	14.450	14.720	14.720	21,661,480
2026-03-02	16.060	16.060	16.060	16.060	16.060	3,410,257
2026-02-27	17.990	18.750	17.580	17.840	17.840	12,827,809
2026-02-26	16.950	18.430	16.400	18.430	18.430	20,733,632
2026-02-25	17.200	17.380	16.510	16.750	16.750	10,297,193
2026-02-24	17.290	17.300	15.700	16.630	16.630	40,297,527
2026-02-23	19.190	19.560	17.270	17.290	17.290	10,483,580
2026-02-20	20.190	20.190	18.610	19.190	19.190	10,470,290
2026-02-19	21.760	21.800	19.580	19.740	19.740	15,749,814
2026-02-18	20.670	22.250	20.670	21.750	21.750	19,201,285
2026-02-17	21.010	21.580	20.050	20.550	20.550	13,683,660
2026-02-16	23.360	23.360	20.920	21.230	21.230	17,167,439
2026-02-13	23.240	23.810	22.600	23.230	23.230	14,608,338
2026-02-12	24.200	24.610	21.760	23.060	23.060	21,408,228
2026-02-11	24.100	24.650	23.800	24.030	24.030	10,289,034
2026-02-10	24.990	25.150	23.750	24.040	24.040	12,745,750
2026-02-09	25.000	25.240	24.460	24.810	24.810	17,501,180
2026-02-06	24.610	25.310	23.810	24.540	24.540	35,483,176
2026-02-04	25.110	25.270	24.400	24.500	24.500	23,442,991
2026-02-03	26.140	26.450	24.900	25.020	25.020	27,837,930
2026-02-02	27.000	27.900	25.520	25.920	25.920	51,506,793
2026-01-30	24.700	26.990	24.510	26.490	26.490	66,471,778
2026-01-29	25.100	25.320	24.000	24.540	24.540	15,800,490
2026-01-28	25.600	25.880	24.950	25.070	25.070	18,180,236
2026-01-27	24.990	26.460	24.820	25.490	25.490	47,947,578
2026-01-26	25.090	26.000	24.800	24.980	24.980	25,841,131

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.