Hascol Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	15.650	16.580	15.500	15.830	15.830	40,703,613
2025-10-29	15.140	16.440	15.020	15.540	15.540	53,919,141
2025-10-28	14.280	15.550	14.120	15.290	15.290	55,091,047
2025-10-27	14.250	14.440	13.700	14.140	14.140	9,984,993
2025-10-24	15.100	15.250	13.890	14.210	14.210	13,211,796
2025-10-23	15.840	16.000	15.050	15.140	15.140	17,566,165
2025-10-22	15.450	16.100	15.380	15.630	15.630	18,492,247
2025-10-21	16.140	16.380	15.400	15.520	15.520	34,888,422
2025-10-20	15.940	16.260	15.750	15.860	15.860	15,481,580
2025-10-17	16.140	16.660	15.700	15.830	15.830	29,533,621
2025-10-16	15.290	16.550	15.200	15.910	15.910	73,104,803
2025-10-15	15.200	15.610	14.890	15.050	15.050	16,272,120
2025-10-14	14.990	15.240	14.830	15.120	15.120	9,381,144
2025-10-13	15.170	15.580	14.600	14.650	14.650	19,923,090
2025-10-10	14.890	15.900	14.550	15.300	15.300	35,898,375
2025-10-09	14.800	15.750	14.250	14.840	14.840	42,263,395
2025-10-08	15.600	15.800	14.520	14.730	14.730	25,046,805
2025-10-07	16.100	16.250	15.400	15.530	15.530	38,823,199
2025-10-06	16.740	16.980	15.350	15.900	15.900	39,763,609
2025-10-03	16.250	17.100	16.200	16.360	16.360	70,714,847
2025-10-02	14.400	15.690	14.150	15.690	15.690	91,593,939
2025-10-01	13.400	14.480	12.950	14.260	14.260	57,973,782
2025-09-30	13.650	13.770	13.120	13.210	13.210	24,455,240
2025-09-29	14.650	15.120	13.500	13.670	13.670	63,522,781
2025-09-26	13.500	14.080	13.320	14.080	14.080	37,324,351
2025-09-25	11.810	12.940	11.810	12.800	12.800	63,160,712
2025-09-24	11.650	11.890	11.650	11.760	11.760	9,972,865
2025-09-23	11.520	11.940	11.500	11.580	11.580	19,085,010
2025-09-22	11.350	11.570	11.160	11.430	11.430	11,912,830
2025-09-19	11.600	11.980	11.200	11.320	11.320	30,457,557
2025-09-18	10.890	11.500	10.810	11.410	11.410	25,653,301
2025-09-17	10.870	10.970	10.730	10.780	10.780	8,211,282
2025-09-16	10.780	10.880	10.650	10.730	10.730	6,513,507
2025-09-15	10.610	10.820	10.520	10.630	10.630	13,493,910
2025-09-12	10.600	10.750	10.490	10.510	10.510	4,518,144
2025-09-11	10.650	10.850	10.500	10.560	10.560	6,637,161
2025-09-10	10.640	10.730	10.510	10.570	10.570	3,003,812
2025-09-09	10.820	10.950	10.550	10.600	10.600	4,675,875
2025-09-08	10.460	11.070	10.450	10.760	10.760	29,403,400
2025-09-05	10.510	10.660	10.400	10.420	10.420	4,786,179
2025-09-04	10.410	10.580	10.400	10.420	10.420	2,761,366
2025-09-03	10.450	10.640	10.420	10.450	10.450	4,177,673
2025-09-02	10.420	10.600	10.350	10.410	10.410	3,407,890
2025-09-01	10.640	10.720	10.350	10.460	10.460	4,527,106
2025-08-29	10.980	10.980	10.480	10.540	10.540	5,858,829
2025-08-28	10.800	10.990	10.510	10.820	10.820	6,761,189
2025-08-27	10.620	10.850	10.550	10.570	10.570	6,671,342
2025-08-26	10.600	10.800	10.540	10.560	10.560	3,771,680
2025-08-25	10.590	10.700	10.510	10.560	10.560	1,314,044
2025-08-22	10.610	10.900	10.550	10.590	10.590	3,742,232
2025-08-21	10.700	11.090	10.440	10.620	10.620	13,724,290
2025-08-20	10.500	10.600	10.390	10.490	10.490	2,272,378
2025-08-19	10.520	10.670	10.400	10.440	10.440	2,306,024
2025-08-18	10.650	10.720	10.500	10.530	10.530	2,212,301
2025-08-15	10.570	10.650	10.500	10.600	10.600	946,932
2025-08-13	10.610	10.700	10.510	10.530	10.530	1,336,514
2025-08-12	10.630	10.760	10.550	10.590	10.590	2,151,109
2025-08-11	10.650	10.750	10.610	10.670	10.670	1,536,177
2025-08-08	10.990	11.040	10.600	10.670	10.670	2,709,899
2025-08-07	10.810	11.090	10.750	10.900	10.900	13,785,504

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.