Hascol Petroleum Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	9.730	9.730	9.600	9.730	9.730	5,077,579
2025-05-09	8.410	8.900	7.610	8.730	8.730	11,173,814
2025-05-08	9.590	9.750	8.360	8.370	8.370	9,244,018
2025-05-07	9.250	9.950	9.250	9.360	9.360	11,371,100
2025-05-06	10.690	10.760	10.110	10.200	10.200	7,866,354
2025-05-05	10.300	10.800	10.090	10.570	10.570	20,170,918
2025-05-02	9.100	9.980	9.100	9.980	9.980	8,316,817
2025-04-30	9.700	9.700	8.720	8.980	8.980	4,721,972
2025-04-29	9.500	9.900	9.400	9.640	9.640	5,298,597
2025-04-28	10.550	10.550	9.410	9.520	9.520	8,257,265
2025-04-25	10.600	10.770	10.250	10.400	10.400	4,170,034
2025-04-24	10.800	10.940	10.540	10.600	10.600	5,475,223
2025-04-23	11.200	11.330	11.050	11.110	11.110	10,138,520
2025-04-22	11.200	11.380	10.990	11.170	11.170	7,198,582
2025-04-21	11.210	11.340	11.090	11.150	11.150	2,282,108
2025-04-18	11.260	11.380	11.110	11.160	11.160	4,435,007
2025-04-17	11.230	11.620	11.010	11.220	11.220	10,975,030
2025-04-16	11.230	11.400	11.100	11.130	11.130	5,769,412
2025-04-15	11.090	11.440	10.960	11.110	11.110	5,179,322
2025-04-14	11.260	11.260	10.900	11.000	11.000	4,043,169
2025-04-11	11.150	11.300	11.010	11.070	11.070	3,241,497
2025-04-10	11.290	11.350	11.150	11.190	11.190	5,287,226
2025-04-09	11.250	11.250	10.850	10.950	10.950	5,505,849
2025-04-08	11.490	11.560	11.100	11.300	11.300	3,569,779
2025-04-07	12.000	12.000	10.980	11.290	11.290	11,040,680
2025-04-04	11.990	12.490	11.990	12.200	12.200	9,092,086
2025-04-03	11.970	12.140	11.840	11.970	11.970	2,909,567
2025-03-27	12.000	12.150	11.900	11.970	11.970	2,174,813
2025-03-26	12.100	12.320	12.020	12.050	12.050	2,365,951
2025-03-25	12.120	12.200	11.940	11.990	11.990	3,434,640
2025-03-24	12.500	12.500	12.050	12.130	12.130	2,382,017
2025-03-21	12.630	12.880	12.350	12.510	12.510	6,968,860
2025-03-20	12.400	12.790	12.370	12.550	12.550	12,272,820
2025-03-19	12.250	12.750	12.250	12.370	12.370	16,237,420
2025-03-18	12.000	12.400	12.000	12.210	12.210	8,826,867
2025-03-17	12.100	12.160	11.950	11.980	11.980	1,949,844
2025-03-14	12.130	12.250	12.010	12.080	12.080	2,794,158
2025-03-13	11.980	12.220	11.900	12.070	12.070	5,062,558
2025-03-12	12.000	12.190	11.900	11.920	11.920	3,607,589
2025-03-11	12.070	12.070	11.950	12.000	12.000	1,521,813
2025-03-10	12.050	12.260	12.010	12.060	12.060	2,567,384
2025-03-07	12.110	12.400	11.890	12.050	12.050	5,955,016
2025-03-06	11.850	12.260	11.800	12.010	12.010	5,839,608
2025-03-05	11.880	12.000	11.700	11.820	11.820	2,059,746
2025-03-04	11.690	11.950	11.690	11.780	11.780	1,689,072
2025-03-03	11.980	11.980	11.650	11.690	11.690	1,911,021
2025-02-28	12.150	12.250	11.840	11.890	11.890	4,975,357
2025-02-27	12.300	12.490	11.690	12.140	12.140	4,535,089
2025-02-26	12.500	12.650	12.120	12.270	12.270	3,759,782
2025-02-25	12.490	12.650	12.400	12.420	12.420	1,963,952
2025-02-24	12.500	12.680	12.310	12.510	12.510	3,477,497
2025-02-21	12.640	12.850	12.350	12.440	12.440	6,361,476
2025-02-20	12.410	12.890	12.410	12.560	12.560	4,742,398
2025-02-19	12.950	12.950	12.450	12.540	12.540	8,136,357
2025-02-18	12.900	13.170	12.660	12.800	12.800	7,794,625
2025-02-17	12.660	13.200	12.560	12.860	12.860	15,875,620
2025-02-14	13.000	13.090	12.510	12.590	12.590	4,093,217
2025-02-13	13.410	13.750	12.900	12.960	12.960	31,600,150
2025-02-12	12.130	13.270	11.900	13.270	13.270	24,465,420
2025-02-11	11.880	12.250	11.750	12.060	12.060	6,691,140

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.