Hum Network Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 10.900 | 10.970 | 10.300 | 10.530 | 10.080 | 6,641,758 |
| 2024-08-21 | 10.720 | 11.200 | 10.550 | 10.670 | 10.214 | 15,459,010 |
| 2024-08-20 | 9.390 | 10.300 | 9.180 | 10.300 | 9.860 | 4,602,735 |
| 2024-08-19 | 9.370 | 9.440 | 9.050 | 9.300 | 8.903 | 1,940,602 |
| 2024-08-16 | 9.800 | 9.800 | 9.280 | 9.310 | 8.912 | 1,323,065 |
| 2024-08-15 | 9.550 | 9.750 | 9.370 | 9.540 | 9.132 | 1,997,951 |
| 2024-08-13 | 9.540 | 9.690 | 9.470 | 9.520 | 9.113 | 1,161,937 |
| 2024-08-12 | 9.780 | 9.780 | 9.550 | 9.620 | 9.209 | 1,478,380 |
| 2024-08-09 | 9.990 | 9.990 | 9.610 | 9.700 | 9.286 | 3,887,381 |
| 2024-08-08 | 10.390 | 10.390 | 9.800 | 9.820 | 9.400 | 2,479,359 |
| 2024-08-07 | 10.200 | 10.420 | 10.010 | 10.200 | 9.764 | 1,604,020 |
| 2024-08-06 | 9.970 | 10.190 | 9.720 | 10.000 | 9.573 | 2,192,982 |
| 2024-08-05 | 10.100 | 10.100 | 9.740 | 9.800 | 9.381 | 4,224,677 |
| 2024-08-02 | 10.300 | 10.320 | 10.000 | 10.050 | 9.621 | 687,426 |
| 2024-08-01 | 10.250 | 10.300 | 10.000 | 10.140 | 9.707 | 878,341 |
| 2024-07-31 | 10.380 | 10.450 | 10.000 | 10.110 | 9.678 | 791,148 |
| 2024-07-30 | 10.640 | 10.640 | 10.340 | 10.380 | 9.936 | 1,525,327 |
| 2024-07-29 | 10.300 | 10.650 | 10.170 | 10.520 | 10.070 | 3,020,527 |
| 2024-07-26 | 10.240 | 10.400 | 10.020 | 10.100 | 9.668 | 3,252,109 |
| 2024-07-25 | 10.450 | 10.500 | 10.240 | 10.250 | 9.812 | 3,236,729 |
| 2024-07-24 | 10.400 | 10.610 | 10.320 | 10.450 | 10.003 | 1,309,635 |
| 2024-07-23 | 10.420 | 10.750 | 10.300 | 10.410 | 9.965 | 1,669,665 |
| 2024-07-22 | 10.790 | 11.110 | 10.300 | 10.370 | 9.927 | 2,988,445 |
| 2024-07-19 | 11.490 | 11.500 | 10.610 | 10.770 | 10.310 | 4,942,158 |
| 2024-07-18 | 11.150 | 11.700 | 11.150 | 11.430 | 10.942 | 5,659,157 |
| 2024-07-15 | 11.510 | 11.850 | 11.300 | 11.350 | 10.865 | 3,898,522 |
| 2024-07-12 | 11.880 | 11.880 | 10.840 | 11.430 | 10.942 | 9,373,211 |
| 2024-07-11 | 11.920 | 12.400 | 11.700 | 11.770 | 11.267 | 9,818,379 |
| 2024-07-10 | 12.300 | 12.600 | 11.860 | 11.930 | 11.420 | 18,552,920 |
| 2024-07-09 | 11.300 | 12.340 | 11.300 | 12.100 | 11.583 | 40,059,840 |
| 2024-07-08 | 10.970 | 11.650 | 10.910 | 11.360 | 10.875 | 20,667,561 |
| 2024-07-05 | 10.710 | 11.050 | 10.500 | 10.860 | 10.396 | 16,562,330 |
| 2024-07-04 | 11.000 | 11.000 | 10.550 | 10.730 | 10.272 | 7,827,624 |
| 2024-07-03 | 10.790 | 11.050 | 10.630 | 10.740 | 10.281 | 12,601,860 |
| 2024-07-02 | 10.300 | 10.900 | 10.250 | 10.640 | 10.185 | 6,726,213 |
| 2024-07-01 | 10.480 | 10.480 | 10.200 | 10.260 | 9.822 | 3,009,903 |
| 2024-06-28 | 10.700 | 10.700 | 10.240 | 10.260 | 9.822 | 2,926,562 |
| 2024-06-27 | 10.750 | 10.890 | 10.400 | 10.520 | 10.070 | 2,755,938 |
| 2024-06-26 | 10.810 | 11.080 | 10.710 | 10.750 | 10.291 | 18,174,650 |
| 2024-06-25 | 10.990 | 10.990 | 10.760 | 10.790 | 10.329 | 4,177,313 |
| 2024-06-24 | 11.140 | 11.200 | 10.780 | 10.850 | 10.386 | 10,825,910 |
| 2024-06-21 | 10.530 | 11.530 | 10.530 | 11.130 | 10.654 | 41,927,219 |
| 2024-06-20 | 10.550 | 10.780 | 10.250 | 10.530 | 10.080 | 15,858,600 |
| 2024-06-14 | 10.850 | 10.850 | 10.480 | 10.520 | 10.070 | 3,311,522 |
| 2024-06-13 | 10.780 | 11.040 | 10.650 | 10.730 | 10.272 | 7,147,955 |
| 2024-06-12 | 10.740 | 10.870 | 10.500 | 10.730 | 10.272 | 3,912,780 |
| 2024-06-11 | 10.850 | 10.890 | 10.250 | 10.610 | 10.157 | 6,793,820 |
| 2024-06-10 | 10.500 | 11.000 | 10.010 | 10.760 | 10.300 | 6,584,351 |
| 2024-06-07 | 10.150 | 10.600 | 9.700 | 10.460 | 10.013 | 12,922,020 |
| 2024-06-06 | 10.750 | 10.750 | 10.200 | 10.320 | 9.879 | 6,490,829 |
| 2024-06-05 | 11.000 | 11.050 | 10.450 | 10.510 | 10.061 | 10,057,050 |
| 2024-06-04 | 11.900 | 11.950 | 10.900 | 10.970 | 10.501 | 15,798,370 |
| 2024-06-03 | 11.850 | 11.960 | 11.620 | 11.900 | 11.392 | 10,198,330 |
| 2024-05-31 | 11.990 | 12.200 | 11.770 | 11.850 | 11.344 | 15,771,630 |
| 2024-05-30 | 11.860 | 12.250 | 11.560 | 11.920 | 11.411 | 14,406,300 |
| 2024-05-29 | 12.500 | 12.500 | 11.900 | 12.000 | 11.487 | 10,168,440 |
| 2024-05-27 | 12.300 | 12.750 | 12.160 | 12.500 | 11.966 | 18,613,730 |
| 2024-05-24 | 11.450 | 12.370 | 11.280 | 12.250 | 11.727 | 27,752,029 |
| 2024-05-23 | 11.980 | 12.290 | 11.250 | 11.400 | 10.913 | 17,424,529 |
| 2024-05-22 | 12.250 | 12.900 | 11.460 | 12.030 | 11.516 | 71,273,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 PKR |
| 2022-04-28 | 0.0471 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.